Quote | Super Quote
22037 MSPINAN@EP2407B (PUT)
0.038 -0.016 (-29.630%) High
0.046		 Share Tr
2.350M		 Prev Close
0.054		 1 Month High
0.144		 Exer. Price
27.330
Break 1M Lo
0.038		 Turnover
100,915		 Open
0.046		 1 Month Low
0.055		 % I.V.
38.734
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 28%
    1%
    6%
    65%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.046
  • 165K
  • 0
  • 0.045
  • 1,210K
  • 0
  • 0.041
  • 335K
  • 0
  • 0.039
  • 320K
  • 0
  • 0.038
  • 170K
  • 0
  • Bid #
  • 0.037
  • 10-D SMA
  • 0.097
  • Ask #
  • 0.038
  • 20-D SMA
  • 0.084
  • No of Tr
  • 17
  • 50-D SMA
  • 0.079
  • %Moneyness
  • Out 20.552
  • 9-D RSI
  • 36.738
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 7.950M
  • Admission Fee
  • 190
  • %Out Qty
  • 9.938%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 560,000
  • %Premium
  • +21.657
  • LP Bought(Avg P)
  • 0.058
  • Delta
  • -0.1227
  • LP Sold(Vol)
  • 1.840M
  • G. Ratio
  • 90.526
  • LP Sold(Avg P)
  • 0.063
  • E.G. Ratio
  • 11.110
  • Last Trade Day
  • 03/07/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 09/07/2024
  • Available Tr
  • 46
Call/Put Ratio
87
13
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD34.400 +1.400 (+4.242%)
Last Updated: 24/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 11:02  {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%

24/04/2024 08:45  Summary of listed companies announcements (9)

23/04/2024 15:35  {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%

23/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

22/04/2024 09:31  {Hot Stocks}9 Blue Chips of price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23052JPPINAN@EC2407B33.93015/07/2024up0.207+0.057+38.000%12.677M11.785M
24545HUPINAN@EC2411A40.05026/11/2024up0.166+0.025+17.730%11.781M0.000
24134JPPINAN@EC2409C41.05020/09/2024up0.104+0.023+28.395%10.576M0.000
24089CTPINAN@EC2410A38.74007/10/2024up0.148+0.037+33.333%4.668M220,000
23035MSPINAN@EC2407A33.93015/07/2024up0.205+0.062+43.357%3.942M8.945M
24583CIPINAN@EC2411A35.00028/11/2024unchange0.3200.0000.000%3.627M0.000
24484HSPINAN@EC2410A36.85024/10/2024unchange0.2190.0000.000%2.902M0.000
23983HUPINAN@EC2412A45.05019/12/2024up0.110+0.022+25.000%2.871M0.000
23018KSPINAN@EC2410A38.00003/10/2024up0.165+0.044+36.364%2.268M1.970M
21753CTPINAN@EC2407A38.00023/07/2024up0.099+0.031+45.588%2.171M2.480M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22122HUPINAN@EP2407A28.83026/07/2024down0.075-0.029-27.885%3.672M1.775M
21744HSPINAN@EP2407B29.28030/07/2024down0.093-0.035-27.344%2.460M275,000
22964GJPINAN@EP2407B27.33009/07/2024down0.034-0.019-35.849%2.380M4.005M
23558UBPINAN@EP2407B29.23023/07/2024down0.084-0.034-28.814%625,38040,000
21693JPPINAN@EP2407A29.92031/07/2024down0.109-0.043-28.289%492,985250,000
24288MSPINAN@EP2410A30.00021/10/2024down0.213-0.047-18.077%440,000185,000
22090CTPINAN@EP2407A27.33009/07/2024down0.038-0.017-30.909%254,3606.430M
21659MBPINAN@EP2408A28.88002/08/2024down0.093-0.033-26.190%236,800515,000
21923UBPINAN@EP2407A27.38016/07/2024down0.042-0.021-33.333%155,110415,000
22095JPPINAN@EP2407B27.33009/07/2024down0.038-0.022-36.667%123,9051.750M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55649UB#PINANRC2511A30.50003/11/2025up0.035+0.010+40.000%566,17516.470M
59341SG#PINANRC2412A28.50031/12/2024up0.055+0.013+30.952%556,79040.570M
62247JP#PINANRC2410B29.00018/10/2024up0.047+0.010+27.027%453,4106.575M
68778UB#PINANRC2510C29.00023/10/2025up0.045+0.011+32.353%412,02519.580M
63555CT#PINANRC2411B29.25001/11/2024up0.048+0.011+29.730%375,1256.780M
62173SG#PINANRC2411E27.00028/11/2024up0.067+0.012+21.818%358,76015.040M
63303JP#PINANRC2411A28.00008/11/2024up0.057+0.012+26.667%329,18513.495M
67072SG#PINANRC2510A24.00031/10/2025up0.089+0.011+14.103%325,4053.500M
61866HS#PINANRC2510C26.00030/10/2025up0.067+0.011+19.643%174,77046.820M
67689SG#PINANRC2511A22.50027/11/2025up0.102+0.009+9.677%134,79015.690M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52746UB#PINANRP2501A37.50020/01/2025down0.043-0.016-27.119%385,9951.520M
59208UB#PINANRP2410B40.00023/10/2024down0.075-0.014-15.730%180,2100.000
61292HS#PINANRP2512A42.00030/12/2025down0.095-0.013-12.037%83,265270,000
53392HS#PINANRP2411A38.00028/11/2024down0.051-0.018-26.087%72,24525,000
63208CT#PINANRP2407A38.70003/07/2024down0.060-0.013-17.808%69,6503.670M
54848SG#PINANRP2504B36.00029/04/2025down0.025-0.016-39.024%67,2158.045M
55608CT#PINANRP2412B34.50002/12/2024down0.021-0.008-27.586%47,7500.000
51495JP#PINANRP2411A38.00008/11/2024down0.051-0.016-23.881%43,23520,000
50588JP#PINANRP2503A50.00014/03/2025down0.168-0.014-7.692%17,0001.440M
61442SG#PINANRP2410B39.00030/10/2024down0.063-0.014-18.182%13,92060,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/04/2024 19:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.077189.323M
23987JP-HSI @EC2409Bup0.121182.273M
23521UB-HSI @EP2410Bdown0.073155.932M
23262UB-HSI @EP2409Bdown0.035153.840M
21994UB-HSI @EC2408Aup0.117153.023M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.038+153.333%
21949HULININ@EC2406Aup0.047+135.000%
21812BPKUASO@EC2407Bup0.046+130.000%
22078MSLININ@EC2406Aup0.047+113.636%
23505CTLININ@EC2406Aup0.036+111.765%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.042-70.213%
22435UBKUASO@EP2406Bdown0.020-53.488%
22666HSKUASO@EP2406Bdown0.021-50.000%
16262JPSPDRG@EP2409Adown0.020-50.000%
22123UB-TQL @EC2410Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0353.765B
15179UB-HSI @EP2406Adown0.0423.402B
21015UBTENCT@EP2411Adown0.0482.586B
24416JP-HSI @EP2409Dunchange0.0772.356B
23173JP-HSI @EP2409Bdown0.0372.184B
Real time quote last updated: ： 24/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.069260.752M
55744HS#HSI RC2607Sunchange0.078247.572M
52574UB#HSI RP2509Tdown0.033218.706M
55762UB#HSI RC2501Junchange0.058210.836M
61636JP#HSI RP2602Ddown0.019187.763M
%Gainers More More %Gainers
Code Name   Nominal %Change
49575SG#NQ100RC2409Bup0.071+82.051%
69961UB#SMIC RC2412Aup0.032+77.778%
55691CT#HSI RC2409Rup0.069+76.923%
55669HS#HSI RC2607Hup0.070+75.000%
55624SG#HSI RC2609Kup0.071+73.171%
%Losers More More %Losers
Code Name   Nominal %Change
52468HS#HSI RP2611Vdown0.010-79.167%
52477JP#HSI RP2611Kdown0.010-79.167%
52557CT#HSI RP2505Cdown0.010-79.167%
52543HU#HSI RP2611Qdown0.010-78.723%
54855GJ#HSI RP2605Adown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0205.319B
61636JP#HSI RP2602Ddown0.0194.727B
55647UB#HSI RC2607Hup0.0694.722B
52574UB#HSI RP2509Tdown0.0334.680B
55762UB#HSI RC2501Junchange0.0584.212B
Real time quote last updated: ： 24/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed