0.121 +0.046 (+61.333%) | Break 1M Hi 0.123 |
Share Tr 37.480M |
Prev Close 0.075 |
1 Month High 0.077 |
Exer. Price 348.500 |
Low 0.084 |
Turnover 4.057M |
Open 0.084 |
1 Month Low 0.016 |
% I.V. 32.733 |
24/04/2024 13:18 {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%
24/04/2024 10:23 {Block Trade}TENCENT sees 3 direct manual trades in 8 mins
24/04/2024 10:22 {Block Trade}TENCENT (00700): 172k shares, or HK$58.5m
24/04/2024 10:15 {Block Trade}TENCENT (00700): 170k shares, or HK$57.72m
24/04/2024 09:33 {Block Trade}TENCENT (00700): 363k shares, or HK$122.55m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22865 | GJTENCT@EC2407B | 332.700 | 26/07/2024 | 0.275 | +0.062 | +29.108% | 69.262M | 2.080M | |
20487 | JPTENCT@EC2408A | 430.200 | 27/08/2024 | 0.064 | +0.016 | +33.333% | 59.348M | 60,000 | |
20643 | GJTENCT@EC2408A | 400.200 | 27/08/2024 | 0.105 | +0.028 | +36.364% | 29.152M | 980,000 | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.116 | +0.012 | +11.538% | 14.596M | 6.050M | |
20949 | MSTENCT@EC2406C | 344.640 | 20/06/2024 | 0.162 | +0.053 | +48.624% | 12.309M | 19.380M | |
20337 | UBTENCT@EC2408B | 400.200 | 27/08/2024 | 0.101 | +0.026 | +34.667% | 11.331M | 13.090M | |
21422 | MSTENCT@EC2409A | 372.000 | 02/09/2024 | 0.170 | +0.044 | +34.921% | 8.336M | 1.020M | |
22420 | MSTENCT@EC2406E | 335.200 | 21/06/2024 | 0.218 | +0.067 | +44.371% | 7.105M | 360,000 | |
21652 | MSTENCT@EC2409B | 355.000 | 16/09/2024 | 0.244 | +0.056 | +29.787% | 5.772M | 800,000 | |
24091 | KSTENCT@EC2412A | 390.200 | 24/12/2024 | 0.247 | +0.039 | +18.750% | 5.738M | 120,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.046 | -0.010 | -17.857% | 125.985M | 37.440M | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.057 | -0.011 | -16.176% | 65.688M | 4.050M | |
21005 | JPTENCT@EP2411A | 252.680 | 26/11/2024 | 0.047 | -0.010 | -17.544% | 62.237M | 17.130M | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.043 | -0.009 | -17.308% | 29.123M | 10.290M | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.057 | -0.014 | -19.718% | 22.122M | 23.860M | |
24060 | DSTENCT@EP2411A | 252.680 | 26/11/2024 | 0.041 | -0.009 | -18.000% | 10.900M | 6.100M | |
21261 | GJTENCT@EP2409A | 277.570 | 20/09/2024 | 0.055 | -0.018 | -24.658% | 9.897M | 0.000 | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.050 | -0.012 | -19.355% | 8.606M | 15.840M | |
24318 | SGTENCT@EP2412A | 272.800 | 31/12/2024 | 0.086 | -0.018 | -17.308% | 5.079M | 2.790M | |
21227 | MBTENCT@EP2503A | 270.000 | 04/03/2025 | 0.100 | -0.017 | -14.530% | 2.162M | 2.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.090 | +0.024 | +36.364% | 5.312M | 7.130M | |
54417 | HS#TENCTRC2411B | 295.000 | 04/11/2024 | 0.109 | +0.023 | +26.744% | 3.210M | 4.460M | |
57284 | BP#TENCTRC2411T | 260.000 | 28/11/2024 | 0.179 | +0.024 | +15.484% | 2.854M | 49.600M | |
64330 | BP#TENCTRC2411F | 250.000 | 28/11/2024 | 0.199 | +0.024 | +13.714% | 2.827M | 43.100M | |
51065 | UB#TENCTRC2409P | 250.000 | 23/09/2024 | 0.198 | +0.022 | +12.500% | 2.256M | 41.900M | |
54242 | UB#TENCTRC2412G | 297.400 | 13/12/2024 | 0.105 | +0.025 | +31.250% | 2.052M | 33.555M | |
64293 | MS#TENCTRC2407B | 258.000 | 31/07/2024 | 0.880 | +0.120 | +15.789% | 1.907M | 6.740M | |
54335 | HS#TENCTRC2408B | 285.000 | 14/08/2024 | 0.127 | +0.024 | +23.301% | 1.689M | 575,000 | |
53281 | HS#TENCTRC2412D | 280.000 | 30/12/2024 | 0.142 | +0.023 | +19.328% | 1.684M | 1.255M | |
54373 | MS#TENCTRC2410B | 296.000 | 29/10/2024 | 0.540 | +0.130 | +31.707% | 1.464M | 2.710M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.062 | -0.020 | -24.390% | 5.463M | 49.375M | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.065 | -0.021 | -24.419% | 3.092M | 18.035M | |
67407 | HS#TENCTRP2404D | 365.000 | 29/04/2024 | 0.047 | -0.024 | -33.803% | 2.333M | 520,000 | |
50831 | SG#TENCTRP2603A | 350.000 | 30/03/2026 | 0.015 | -0.022 | -59.459% | 1.695M | 37.645M | |
64935 | UB#TENCTRP2410M | 365.000 | 04/10/2024 | 0.047 | -0.023 | -32.857% | 1.309M | 17.895M | |
69562 | JP#TENCTRP2601A | 370.000 | 16/01/2026 | 0.050 | -0.019 | -27.536% | 1.167M | 4.435M | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.033 | -0.018 | -35.294% | 1.126M | 9.015M | |
54647 | UB#TENCTRP2604A | 380.000 | 21/04/2026 | 0.065 | -0.019 | -22.619% | 1.072M | 655,000 | |
60940 | HS#TENCTRP2512A | 355.000 | 30/12/2025 | 0.023 | -0.019 | -45.238% | 1.022M | 10.120M | |
54511 | SG#TENCTRP2609A | 370.000 | 29/09/2026 | 0.048 | -0.017 | -26.154% | 864,060 | 11.640M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 15:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 15:07 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 15:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 15:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.075 | 189.197M | |
23987 | JP-HSI @EC2409B | 0.123 | 182.023M | |
23521 | UB-HSI @EP2410B | 0.071 | 155.589M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.440M | |
21994 | UB-HSI @EC2408A | 0.119 | 152.864M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.041 | +173.333% | |
21812 | BPKUASO@EC2407B | 0.049 | +145.000% | |
21949 | HULININ@EC2406A | 0.048 | +140.000% | |
22078 | MSLININ@EC2406A | 0.050 | +127.273% | |
21870 | HSLININ@EC2406A | 0.052 | +126.087% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.013 | -56.667% | |
22435 | UBKUASO@EP2406B | 0.019 | -55.814% | |
22049 | HU-HKEX@EP2406A | 0.028 | -50.877% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.754B | |
15179 | UB-HSI @EP2406A | 0.041 | 3.396B | |
21015 | UBTENCT@EP2411A | 0.046 | 2.579B | |
24416 | JP-HSI @EP2409D | 0.075 | 2.354B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.181B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.071 | 253.940M | |
55744 | HS#HSI RC2607S | 0.080 | 246.901M | |
52574 | UB#HSI RP2509T | 0.032 | 213.655M | |
55762 | UB#HSI RC2501J | 0.060 | 210.005M | |
61636 | JP#HSI RP2602D | 0.016 | 183.350M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.024 | +100.000% | |
69961 | UB#SMIC RC2412A | 0.033 | +83.333% | |
55691 | CT#HSI RC2409R | 0.070 | +79.487% | |
55624 | SG#HSI RC2609K | 0.073 | +78.049% | |
55647 | UB#HSI RC2607H | 0.071 | +77.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54523 | SG#HSI RP2504J | 0.010 | -81.132% | |
61615 | SG#HSI RP2502X | 0.010 | -81.132% | |
52534 | HS#HSI RP2608M | 0.011 | -81.034% | |
64701 | UB#HSI RP2607R | 0.010 | -80.769% | |
55110 | GJ#HSI RP2605O | 0.010 | -80.769% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.017 | 5.290B | |
55647 | UB#HSI RC2607H | 0.071 | 4.623B | |
52574 | UB#HSI RP2509T | 0.032 | 4.537B | |
61636 | JP#HSI RP2602D | 0.016 | 4.511B | |
55762 | UB#HSI RC2501J | 0.060 | 4.197B |