Quote | Super Quote
22048 HUMTUAN@EP2409A (PUT)
0.041 -0.006 (-12.766%) High
0.045		 Share Tr
11.040M		 Prev Close
0.047		 1 Month High
0.116		 Exer. Price
77.720
Break 1M Lo
0.042		 Turnover
477,220		 Open
0.045		 1 Month Low
0.048		 % I.V.
53.520
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 49%
    5%
    4%
    42%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.045
  • 2,300K
  • 0
  • 0.044
  • 2,150K
  • 0
  • 0.043
  • 2,340K
  • 0
  • 0.042
  • 4,250K
  • 0
  • Bid #
  • 0.039
  • 10-D SMA
  • 0.067
  • Ask #
  • 0.041
  • 20-D SMA
  • 0.079
  • No of Tr
  • 109
  • 50-D SMA
  • 0.148
  • %Moneyness
  • Out 31.099
  • 9-D RSI
  • 29.614
  • Currency
  • HKD
  • Issue Shares
  • 110M
  • Board Lot
  • 5000
  • Out Qty
  • 65,000
  • Admission Fee
  • 205
  • %Out Qty
  • 0.059%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.545M
  • %Premium
  • +33.035
  • LP Bought(Avg P)
  • 0.053
  • Delta
  • -0.0962
  • LP Sold(Vol)
  • 1.545M
  • G. Ratio
  • 55.122
  • LP Sold(Avg P)
  • 0.053
  • E.G. Ratio
  • 5.303
  • Last Trade Day
  • 16/09/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/09/2024
  • Available Tr
  • 99
Call/Put Ratio
46
54
Bull/Bear Ratio
64
36
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD113.000 +4.400 (+4.052%)
Last Updated: 24/04/2024 15:45
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 10:57  {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%

24/04/2024 09:31  {Block Trade}MEITUAN-W (03690): 318k shares, or HK$34.98m

24/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

23/04/2024 10:21  {Hot Stocks}MEITUAN-W(03690) quoted at HK$106.1, up 5.5%

23/04/2024 09:42  {Block Trade}MEITUAN-W (03690): 567k shares, or HK$58.86m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24294GJMTUAN@EC2502A135.10011/02/2025up0.148+0.021+16.535%41.486M580,000
21459HSMTUAN@EC2407B130.10026/07/2024up0.113+0.023+25.556%23.469M6.810M
21478DSMTUAN@EC2502A135.10011/02/2025up0.147+0.020+15.748%18.576M3.490M
21499HUMTUAN@EC2406B115.00003/06/2024up0.133+0.038+40.000%13.575M4.500M
21505UBMTUAN@EC2408C103.88030/08/2024up0.188+0.029+18.239%10.082M16.940M
21504UBMTUAN@EC2406D123.88003/06/2024up0.076+0.024+46.154%9.893M16.505M
23744KSMTUAN@EC2409A110.10025/09/2024up0.345+0.050+16.949%9.175M70,000
21602UBMTUAN@EC2409B106.10023/09/2024up0.187+0.029+18.354%7.712M4.080M
21480UBMTUAN@EC2407D130.10026/07/2024up0.118+0.027+29.670%6.559M10.760M
22851BPMTUAN@EC2407G80.00005/07/2024up0.660+0.070+11.864%6.428M1.800M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23800UBMTUAN@EP2409C83.83020/09/2024down0.060-0.009-13.043%126.459M1.830M
17861JPMTUAN@EP2407A88.83023/07/2024down0.042-0.011-20.755%41.670M13.670M
18664SGMTUAN@EP2407A88.83023/07/2024down0.041-0.012-22.642%31.274M1.990M
24121DSMTUAN@EP2408B88.83005/08/2024down0.056-0.015-21.127%12.929M5.820M
24425SGMTUAN@EP2410A101.90023/10/2024down0.093-0.014-13.084%6.580M2.130M
20346HUMTUAN@EP2407A88.88023/07/2024down0.044-0.011-20.000%2.379M1.270M
17834UBMTUAN@EP2407A88.83023/07/2024down0.042-0.011-20.755%2.257M17.315M
21014MSMTUAN@EP2407A88.83023/07/2024down0.039-0.012-23.529%2.081M33.570M
24327HSMTUAN@EP2410B101.90030/10/2024down0.095-0.015-13.636%1.940M280,000
24104UBMTUAN@EP2412C73.83024/12/2024down0.060-0.006-9.091%1.862M5.615M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69483BP#MTUANRC2411E65.00028/11/2024up0.520+0.045+9.474%10.302M7.980M
55633UB#MTUANRC2410K96.00003/10/2024up0.213+0.043+25.294%8.373M2.510M
53303JP#MTUANRC2409V90.00013/09/2024up0.270+0.039+16.883%7.368M34.090M
55685JP#MTUANRC2411F95.00008/11/2024up0.232+0.046+24.731%7.344M3.320M
54610JP#MTUANRC2411A92.00008/11/2024up0.260+0.043+19.816%6.996M9.480M
55065CT#MTUANRC2412C91.45002/12/2024up0.260+0.042+19.266%6.968M16.770M
54163MS#MTUANRC2410A89.00030/10/2024up0.285+0.042+17.284%3.070M1.800M
52140UB#MTUANRC2409K86.00023/09/2024up0.315+0.045+16.667%1.868M6.510M
54233UB#MTUANRC2410D90.00017/10/2024up0.275+0.044+19.048%1.228M4.100M
53821SG#MTUANRC2409M88.00027/09/2024up0.295+0.045+18.000%1.037M4.540M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61173HS#MTUANRP2407C115.00030/07/2024down0.055-0.042-43.299%5.910M60,000
56939SG#MTUANRP2503A120.00031/03/2025down0.094-0.037-28.244%5.630M11.480M
59319JP#MTUANRP2412C118.00013/12/2024down0.083-0.038-31.405%4.147M5.170M
59469UB#MTUANRP2407C115.00026/07/2024down0.052-0.040-43.478%2.401M6.320M
56629MS#MTUANRP2411A122.00029/11/2024down0.118-0.037-23.871%2.297M440,000
56212GS#MTUANRP2503A125.00028/03/2025down0.142-0.038-21.111%1.824M10.840M
61192JP#MTUANRP2410A113.00018/10/2024down0.029-0.045-60.811%1.726M3.280M
54562SG#MTUANRP2412D127.00020/12/2024down0.163-0.038-18.905%1.529M2.200M
54583UB#MTUANRP2407B126.00019/07/2024down0.160-0.041-20.398%1.204M400,000
54160UB#MTUANRP2407A130.00012/07/2024down0.203-0.040-16.461%1.108M80,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 15:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 15:46
  Index bar's Futures are real time updated. Last updated: 24/04/2024 15:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 15:45
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.077189.269M
23987JP-HSI @EC2409Bup0.120182.228M
23521UB-HSI @EP2410Bdown0.073155.744M
23262UB-HSI @EP2409Bdown0.036153.610M
21994UB-HSI @EC2408Aup0.116152.982M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.038+153.333%
21949HULININ@EC2406Aup0.048+140.000%
21812BPKUASO@EC2407Bup0.045+125.000%
23505CTLININ@EC2406Aup0.036+111.765%
22078MSLININ@EC2406Aup0.046+109.091%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.039-72.340%
22123UB-TQL @EC2410Adown0.013-56.667%
22435UBKUASO@EP2406Bdown0.020-53.488%
22666HSKUASO@EP2406Bdown0.021-50.000%
16262JPSPDRG@EP2409Adown0.020-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0363.758B
15179UB-HSI @EP2406Adown0.0433.399B
21015UBTENCT@EP2411Adown0.0482.584B
24416JP-HSI @EP2409Dunchange0.0772.355B
23173JP-HSI @EP2409Bdown0.0372.183B
Real time quote last updated: ： 24/04/2024 15:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.068258.997M
55744HS#HSI RC2607Sunchange0.075247.415M
52574UB#HSI RP2509Tdown0.037217.458M
55762UB#HSI RC2501Junchange0.057210.520M
61636JP#HSI RP2602Ddown0.023185.527M
%Gainers More More %Gainers
Code Name   Nominal %Change
69961UB#SMIC RC2412Aup0.032+77.778%
55647UB#HSI RC2607Hup0.068+70.000%
55691CT#HSI RC2409Rup0.066+69.231%
55669HS#HSI RC2607Hup0.067+67.500%
55624SG#HSI RC2609Kup0.068+65.854%
%Losers More More %Losers
Code Name   Nominal %Change
52468HS#HSI RP2611Vdown0.010-79.167%
52477JP#HSI RP2611Kdown0.010-79.167%
52557CT#HSI RP2505Cdown0.010-79.167%
52543HU#HSI RP2611Qdown0.010-78.723%
54855GJ#HSI RP2605Adown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0245.313B
55647UB#HSI RC2607Hup0.0684.697B
52574UB#HSI RP2509Tdown0.0374.644B
61636JP#HSI RP2602Ddown0.0234.613B
55762UB#HSI RC2501Junchange0.0574.206B
Real time quote last updated: ： 24/04/2024 15:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed