Quote | Super Quote
22052 HSHSTEC@EC2411A (CALL)
0.111 +0.014 (+14.433%) High
 		 Share Tr
0.000		 Prev Close
0.097		 1 Month High
0.107		 Exer. Price
4,120.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.107		 % I.V.
36.132
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.110
  • 10-D SMA
  • 0.126
  • Ask #
  • 0.111
  • 20-D SMA
  • 0.106
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 16.401
  • 9-D RSI
  • 15.376
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 20,000
  • Admission Fee
  • 1,110
  • %Out Qty
  • 0.010%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +22.826
  • LP Bought(Avg P)
  • Delta
  • +0.3739
  • LP Sold(Vol)
  • G. Ratio
  • 16.061
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.005
  • Last Trade Day
  • 22/11/2024
  • Entitlement R.
  • 2,000
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 145
Call/Put Ratio
42
58
Bull/Bear Ratio
96
4
Call/Bull Put/Bear
Underlying Asset TEH Hang Seng TECH Index
3,534 +85.150 (+2.469%)
Last Updated: 24/04/2024 11:26
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 11:15  SENSETIME-W halts at 11:15am, quoted HK$0.8, up 31.15%

24/04/2024 11:03  {Block Trade}JD-SW (09618): 300k shares, or HK$33.02m

24/04/2024 10:57  {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%

24/04/2024 10:51  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.67, up 5.1%

24/04/2024 10:45  {Hot Stocks}KINGDEE INT'L(00268) quoted at HK$7.93, up 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22503SGHSTEC@EC2409A4,055.00027/09/2024up0.082+0.011+15.493%70,77010.980M
21907JPHSTEC@EC2411A4,100.00028/11/2024up0.110+0.015+15.789%17,6005.700M
22782UBHSTEC@EC2409A4,075.00027/09/2024up0.081+0.013+19.118%8,910320,000
22115UBHSTEC@EC2411A4,200.00028/11/2024up0.101+0.012+13.483%8,640580,000
22765JPHSTEC@EC2409A4,075.00027/09/2024up0.081+0.012+17.391%3,650920,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23449UBHSTEC@EP2412A2,974.00030/12/2024down0.075-0.008-9.639%143,7602.380M
23351SGHSTEC@EP2412A2,988.00030/12/2024down0.075-0.009-10.714%4,50030,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67149JP#HSTECRC2409E2,900.00027/09/2024up0.156+0.016+11.429%1.550M310,000
69397SG#HSTECRC2411B3,000.00028/11/2024up0.069+0.009+15.000%1.381M5.450M
50437HS#HSTECRC2512E3,100.00030/12/2025up0.059+0.009+18.000%1.270M3.420M
69295BP#HSTECRC2411M3,000.00028/11/2024up0.070+0.010+16.667%563,500550,000
50439HS#HSTECRC2512F3,200.00030/12/2025up0.047+0.008+20.513%311,02013.060M
65973SG#HSTECRC2408B2,800.00029/08/2024up0.086+0.008+10.256%144,5206.780M
50841SG#HSTECRC2411C3,200.00028/11/2024up0.047+0.008+20.513%118,9007.460M
50069JP#HSTECRC2411B3,100.00028/11/2024up0.119+0.018+17.822%112,7503.370M
69445UB#HSTECRC2411D3,000.00028/11/2024up0.068+0.009+15.254%83,0304.480M
67088SG#HSTECRC2410A2,900.00030/10/2024up0.077+0.008+11.594%74,7505.790M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65834HS#HSTECRP2609A3,800.00029/09/2026down0.028-0.006-17.647%85,0606.350M
64606SG#HSTECRP2512A4,000.00030/12/2025down0.049-0.006-10.909%65,6501.470M
62316UB#HSTECRP2412K4,000.00030/12/2024down0.053-0.007-11.667%57,9201.020M
65975SG#HSTECRP2512B3,800.00030/12/2025down0.033-0.006-15.385%17,5205.470M
51947SG#HSTECRP2412G4,400.00030/12/2024down0.089-0.009-9.184%13,510250,000
62274JP#HSTECRP2512A4,000.00030/12/2025down0.101-0.014-12.174%10,450100,000
54320UB#HSTECRP2512B3,600.00030/12/2025down0.015-0.007-31.818%8,9003.440M
65827BP#HSTECRP2411C4,000.00028/11/2024down0.054-0.008-12.903%5,400720,000
54346JP#HSTECRP2509B3,800.00029/09/2025down0.038-0.006-13.636%2,460340,000
55447SG#HSTECRP2612A3,600.00030/12/2026down0.017-0.007-29.167%1,610160,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 11:26
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 11:26
  Index bar's Futures are real time updated. Last updated: 24/04/2024 11:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 11:26
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.078187.941M
23987JP-HSI @EC2409Bup0.115177.339M
23521UB-HSI @EP2410Bdown0.075153.081M
21994UB-HSI @EC2408Aup0.112152.233M
23262UB-HSI @EP2409Bdown0.037151.975M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.037+146.667%
22078MSLININ@EC2406Aup0.042+90.909%
10179GS-TSLA@RC2408Aup0.039+85.714%
21812BPKUASO@EC2407Bup0.037+85.000%
21870HSLININ@EC2406Aup0.042+82.609%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.039-72.340%
22123UB-TQL @EC2410Adown0.010-66.667%
22011HSXPENG@EC2405Adown0.010-47.368%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.023-45.238%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0373.712B
15179UB-HSI @EP2406Adown0.0443.354B
21015UBTENCT@EP2411Adown0.0472.559B
24416JP-HSI @EP2409Dunchange0.0782.338B
23173JP-HSI @EP2409Bdown0.0382.174B
Real time quote last updated: ： 24/04/2024 11:26
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.065235.755M
55762UB#HSI RC2501Junchange0.055204.628M
52574UB#HSI RP2509Tdown0.043204.593M
61636JP#HSI RP2602Ddown0.029177.417M
55696GJ#HSI RC2509Zunchange0.090175.592M
%Gainers More More %Gainers
Code Name   Nominal %Change
69961UB#SMIC RC2412Aup0.030+66.667%
55691CT#HSI RC2409Rup0.064+64.103%
55647UB#HSI RC2607Hup0.065+62.500%
49566MS#NQ100RC2409Bup0.058+61.111%
55669HS#HSI RC2607Hup0.064+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
55175JP#HSI RP2611Xdown0.010-77.273%
54988HU#HSI RP2609Udown0.010-76.744%
55095BP#HSI RP2503Gdown0.010-76.190%
55103HS#HSI RP2608Kdown0.010-76.190%
55212HS#HSI RP2611Pdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0654.361B
52574UB#HSI RP2509Tdown0.0434.283B
61636JP#HSI RP2602Ddown0.0294.242B
55762UB#HSI RC2501Junchange0.0554.102B
61305JP#HSI RP2610Ydown0.0413.715B
Real time quote last updated: ： 24/04/2024 11:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed