0.143 +0.013 (+10.000%) | High 0.137 |
Share Tr 205,000 |
Prev Close 0.130 |
1 Month High 0.141 |
Exer. Price 11.300 |
Low 0.129 |
Turnover 27,695 |
Open 0.132 |
1 Month Low 0.055 |
% I.V. 35.636 |
24/04/2024 14:44 {Hot Stocks}CHINA LIFE(02628) quoted at HK$10.02, up 5.4%
24/04/2024 10:47 {Hot Stocks}CHINA LIFE(02628) quoted at HK$9.78, up 2.8%
22/04/2024 10:22 {Hot Stocks}2 listed firms see price swing at 10:21am
22/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
18/04/2024 10:32 {Hot Stocks}CHINA LIFE(02628) quoted at HK$9.11, up 3.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21902 | JPCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.154 | +0.012 | +8.451% | 2.687M | 4.150M | |
21936 | GJCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.152 | +0.012 | +8.571% | 2.137M | 630,000 | |
22000 | HUCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.149 | +0.017 | +12.879% | 1.351M | 705,000 | |
21978 | CTCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.153 | +0.015 | +10.870% | 1.306M | 1.280M | |
22239 | DSCLIFE@EC2411A | 11.650 | 21/11/2024 | 0.120 | +0.010 | +9.091% | 287,200 | 6.305M | |
22124 | MSCLIFE@EC2411A | 11.660 | 21/11/2024 | 0.120 | +0.012 | +11.111% | 173,530 | 1.455M | |
21997 | UBCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.155 | +0.021 | +15.672% | 171,260 | 1.470M | |
22020 | SGCLIFE@EC2411A | 11.650 | 28/11/2024 | 0.121 | +0.019 | +18.627% | 94,055 | 7.260M | |
21094 | SGCLIFE@EC2410A | 13.820 | 28/10/2024 | 0.044 | +0.006 | +15.789% | 92,500 | 1.740M | |
21001 | UBCLIFE@EC2410A | 13.820 | 28/10/2024 | 0.043 | +0.007 | +19.444% | 75,700 | 5.550M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23486 | UBCLIFE@EP2410A | 8.980 | 23/10/2024 | 0.107 | -0.012 | -10.084% | 700,550 | 745,000 | |
19543 | MSCLIFE@EP2405A | 11.000 | 24/05/2024 | 0.171 | -0.028 | -14.070% | 533,610 | 740,000 | |
22721 | MSCLIFE@EP2410A | 8.990 | 30/10/2024 | 0.118 | -0.008 | -6.349% | 185,075 | 945,000 | |
23344 | JPCLIFE@EP2410A | 8.980 | 23/10/2024 | 0.107 | -0.010 | -8.547% | 106,740 | 880,000 | |
18866 | UBCLIFE@EP2405A | 11.480 | 24/05/2024 | 0.260 | -0.035 | -11.864% | 15,900 | 70,000 | |
21259 | MBCLIFE@EP2504A | 9.680 | 01/04/2025 | 0.238 | -0.011 | -4.418% | 6,200 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:44 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 13:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.068 | 167.105M | |
21633 | JP-HSI @EC2407B | 0.166 | 164.163M | |
21994 | UB-HSI @EC2408A | 0.159 | 154.525M | |
20162 | UB-HSI @EP2409A | 0.059 | 151.313M | |
23838 | JP-HSI @EP2407C | 0.058 | 150.702M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.077 | +305.263% | |
20967 | MSXIAMI@EC2405A | 0.072 | +278.947% | |
15792 | MBXIAMI@EC2405A | 0.080 | +263.636% | |
22126 | MSSENTM@EC2407A | 0.066 | +200.000% | |
21989 | DSSENTM@EC2409A | 0.035 | +169.231% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
10992 | JPMA50C@EP2405A | 0.012 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.029B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.411B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.408B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.368B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.332B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.086 | 248.105M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.101M | |
56052 | UB#HSI RC2501A | 0.062 | 215.238M | |
60363 | UB#HSI RP2609Y | 0.022 | 215.007M | |
60449 | UB#HSI RP2609Z | 0.046 | 202.507M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.027 | +80.000% | |
54946 | UB#BYD RC2608A | 0.051 | +75.862% | |
52141 | UB#BYD RC2411B | 0.058 | +56.757% | |
52628 | HS#BYD RC2411C | 0.059 | +55.263% | |
55862 | JP#HSI RC2612M | 0.114 | +54.054% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60482 | JP#HSI RP2610Z | 0.010 | -82.456% | |
60445 | UB#HSI RP2610H | 0.010 | -82.143% | |
60534 | BP#HSI RP2609H | 0.010 | -81.818% | |
61003 | CT#HSI RP2611D | 0.010 | -81.818% | |
60418 | SG#HSI RP2601P | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.022 | 5.047B | |
60814 | CT#HSI RP2611B | 0.020 | 4.856B | |
60449 | UB#HSI RP2609Z | 0.045 | 4.454B | |
56052 | UB#HSI RC2501A | 0.063 | 4.266B | |
60384 | JP#HSI RP2610V | 0.030 | 4.122B |