0.083 +0.020 (+31.746%) | High 0.094 |
Share Tr 235,000 |
Prev Close 0.063 |
1 Month High 0.230 |
Exer. Price 25.710 |
Low 0.086 |
Turnover 21,125 |
Open 0.086 |
1 Month Low 0.065 |
% I.V. 56.344 |
28/03/2024 11:18 {Hot Stocks}LI NING(02331) quoted at HK$20.9, up 4.9%
28/03/2024 09:53 {Hot Stocks}LI NING(02331) quoted at HK$20.45, up 2.7%
27/03/2024 09:32 {Hot Stocks}3 Blue Chips of price swing at 9:31am
22/03/2024 09:36 {Hot Stocks}2 listed firms see price swing at 9:35am
22/03/2024 09:33 {Hot Stocks}8 listed firms see price swing at 9:32am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22762 | CTLININ@EC2407A | 21.500 | 16/07/2024 | 0.240 | +0.046 | +23.711% | 3.154M | 1.330M | |
21949 | HULININ@EC2406A | 25.660 | 26/06/2024 | 0.080 | +0.017 | +26.984% | 2.178M | 570,000 | |
21870 | HSLININ@EC2406A | 25.000 | 27/06/2024 | 0.095 | +0.021 | +28.378% | 933,080 | 10.275M | |
22111 | UBLININ@EC2406A | 25.710 | 26/06/2024 | 0.093 | +0.022 | +30.986% | 151,155 | 890,000 | |
21912 | JPLININ@EC2407A | 25.250 | 12/07/2024 | 0.134 | +0.029 | +27.619% | 143,880 | 1.360M | |
23505 | CTLININ@EC2406A | 25.710 | 19/06/2024 | 0.085 | +0.019 | +28.788% | 112,500 | 1.915M | |
21611 | DSLININ@EC2405A | 28.050 | 20/05/2024 | 0.030 | +0.008 | +36.364% | 111,400 | 3.765M | |
21671 | UBLININ@EC2405A | 28.050 | 20/05/2024 | 0.027 | +0.007 | +35.000% | 68,975 | 11.700M | |
21338 | UBLININ@EC2508A | 28.930 | 01/08/2025 | 0.080 | +0.009 | +12.676% | 66,275 | 1.300M | |
21362 | CTLININ@EC2405A | 28.000 | 27/05/2024 | 0.027 | +0.006 | +28.571% | 59,100 | 4.120M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20834 | MBLININ@EP2405A | 18.880 | 28/05/2024 | 0.144 | -0.031 | -17.714% | 4,470 | 5,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52161 | CT#LININRC2412B | 17.000 | 02/12/2024 | 0.123 | +0.019 | +18.269% | 1.104M | 40,000 | |
67340 | JP#LININRC2412A | 14.500 | 13/12/2024 | 0.147 | +0.019 | +14.844% | 131,615 | 12.690M | |
69963 | UB#LININRC2510B | 17.000 | 17/10/2025 | 0.124 | +0.021 | +20.388% | 125,900 | 1.095M | |
67784 | UB#LININRC2412A | 11.500 | 18/12/2024 | 0.230 | +0.020 | +9.524% | 46,400 | 50,000 | |
52716 | UB#LININRC2510D | 16.380 | 20/10/2025 | 0.069 | +0.011 | +18.966% | 12,900 | 0.000 | |
50026 | SG#LININRC2509A | 16.000 | 29/09/2025 | 0.070 | +0.011 | +18.644% | 7,680 | 6.910M | |
63006 | UB#LININRC2505A | 14.000 | 13/05/2025 | 0.091 | +0.010 | +12.346% | 7,400 | 405,000 | |
67527 | UB#LININRC2510A | 15.000 | 15/10/2025 | 0.162 | +0.020 | +14.085% | 7,038 | 477,500 | |
52053 | HS#LININRC2412B | 18.000 | 30/12/2024 | 0.096 | +0.020 | +26.316% | 5,415 | 267,500 | |
68580 | HS#LININRC2412A | 15.500 | 30/12/2024 | 0.142 | +0.018 | +14.516% | 3,520 | 727,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58504 | UB#LININRP2504A | 30.000 | 28/04/2025 | 0.101 | -0.008 | -7.339% | 96,000 | 170,000 | |
53200 | CT#LININRP2412A | 26.300 | 02/12/2024 | 0.076 | -0.009 | -10.588% | 5,250 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 10:21 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |