0.110 -0.014 (-11.290%) | High 0.117 |
Share Tr 6.900M |
Prev Close 0.124 |
1 Month High 0.169 |
Exer. Price 68.830 |
Break 1M Lo 0.110 |
Turnover 788,825 |
Open 0.116 |
1 Month Low 0.117 |
% I.V. 38.159 |
26/04/2024 14:41 {Block Trade}BABA-SW (09988): 448k shares, or HK$33.85m
26/04/2024 13:46 {Block Trade}BABA-SW (09988): 2.1m shares, or HK$157.81m
26/04/2024 13:28 {Hot Stocks}BABA-SW(09988) quoted at HK$75.15, up 2.9%
24/04/2024 10:16 {Hot Stocks}2 listed firms see price swing at 10:15am
24/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.057 | +0.012 | +26.667% | 22.507M | 45.145M | |
21287 | GJALIBA@EC2409A | 90.050 | 25/09/2024 | 0.064 | +0.019 | +42.222% | 20.612M | 20.805M | |
21647 | GJALIBA@EC2506A | 78.050 | 23/06/2025 | 0.124 | +0.011 | +9.735% | 18.010M | 3.610M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.100 | +0.020 | +25.000% | 13.138M | 16.840M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.166 | +0.023 | +16.084% | 6.952M | 4.050M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.232 | +0.024 | +11.538% | 6.673M | 1.095M | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.089 | +0.017 | +23.611% | 4.404M | 28.285M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.207 | +0.016 | +8.377% | 3.762M | 3.820M | |
22035 | MBALIBA@EC2506A | 78.050 | 23/06/2025 | 0.125 | +0.013 | +11.607% | 2.762M | 5.940M | |
24576 | CTALIBA@EC2412B | 72.550 | 20/12/2024 | 0.224 | +0.029 | +14.872% | 2.421M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.076 | -0.014 | -15.556% | 26.220M | 5.150M | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.081 | -0.015 | -15.625% | 25.559M | 55,000 | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.085 | -0.014 | -14.141% | 24.338M | 660,000 | |
23210 | JPALIBA@EP2411A | 67.230 | 21/11/2024 | 0.085 | -0.013 | -13.265% | 20.938M | 1.890M | |
24531 | DSALIBA@EP2410A | 54.000 | 25/10/2024 | 0.102 | -0.031 | -23.308% | 11.979M | 1.775M | |
21333 | HSALIBA@EP2412A | 68.880 | 30/12/2024 | 0.107 | -0.015 | -12.295% | 5.037M | 1.505M | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.110 | -0.014 | -11.290% | 3.920M | 5,000 | |
23554 | KSALIBA@EP2411A | 67.230 | 21/11/2024 | 0.086 | -0.014 | -14.000% | 3.075M | 0.000 | |
22083 | MSALIBA@EP2409C | 69.350 | 23/09/2024 | 0.075 | -0.013 | -14.773% | 2.459M | 15.305M | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.074 | -0.016 | -17.778% | 2.272M | 6.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65645 | HS#ALIBARC2411A | 55.000 | 28/11/2024 | 0.227 | +0.022 | +10.732% | 4.947M | 600,000 | |
62239 | JP#ALIBARC2407A | 58.000 | 12/07/2024 | 0.194 | +0.024 | +14.118% | 3.532M | 17.560M | |
55960 | HS#ALIBARC2410A | 66.000 | 30/10/2024 | 0.117 | 0.000 | 0.000% | 2.790M | 0.000 | |
56010 | JP#ALIBARC2411H | 68.000 | 08/11/2024 | 0.097 | 0.000 | 0.000% | 2.503M | 0.000 | |
55182 | JP#ALIBARC2411D | 64.500 | 08/11/2024 | 0.132 | +0.024 | +22.222% | 2.424M | 2.810M | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.192 | +0.025 | +14.970% | 2.129M | 8.080M | |
55877 | UB#ALIBARC2411G | 67.000 | 08/11/2024 | 0.107 | +0.025 | +30.488% | 1.970M | 7.820M | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.124 | +0.024 | +24.000% | 1.741M | 13.690M | |
55792 | JP#ALIBARC2411G | 66.000 | 08/11/2024 | 0.119 | +0.024 | +25.263% | 1.679M | 9.090M | |
69253 | JP#ALIBARC2408I | 61.000 | 09/08/2024 | 0.164 | +0.022 | +15.493% | 1.541M | 8.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.085 | -0.023 | -21.296% | 5.829M | 0.000 | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.097 | -0.018 | -15.652% | 2.845M | 670,000 | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.038 | -0.017 | -30.909% | 1.783M | 1.560M | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.162 | -0.023 | -12.432% | 1.715M | 150,000 | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.147 | -0.023 | -13.529% | 896,280 | 0.000 | |
60095 | JP#ALIBARP2411C | 79.000 | 08/11/2024 | 0.046 | -0.022 | -32.353% | 591,860 | 6.330M | |
51487 | CT#ALIBARP2412A | 80.300 | 02/12/2024 | 0.062 | -0.021 | -25.301% | 400,240 | 150,000 | |
51217 | JP#ALIBARP2611A | 77.000 | 13/11/2026 | 0.027 | -0.016 | -37.209% | 354,540 | 3.730M | |
60315 | SG#ALIBARP2411D | 80.000 | 12/11/2024 | 0.059 | -0.021 | -26.250% | 348,900 | 1.070M | |
60251 | JP#ALIBARP2408A | 81.000 | 16/08/2024 | 0.067 | -0.022 | -24.719% | 340,580 | 7.550M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:04 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.068 | 168.802M | |
21633 | JP-HSI @EC2407B | 0.164 | 168.676M | |
21994 | UB-HSI @EC2408A | 0.158 | 154.968M | |
23838 | JP-HSI @EP2407C | 0.058 | 152.485M | |
20162 | UB-HSI @EP2409A | 0.058 | 151.903M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.075 | +368.750% | |
15792 | MBXIAMI@EC2405A | 0.092 | +318.182% | |
22126 | MSSENTM@EC2407A | 0.088 | +300.000% | |
18804 | BPXIAMI@EC2405A | 0.075 | +294.737% | |
21989 | DSSENTM@EC2409A | 0.050 | +284.615% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.061B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.442B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.418B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.398B | |
21762 | JP-HSI @EP2407A | 0.069 | 2.357B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 257.949M | |
56030 | HS#HSI RC2607Q | 0.085 | 233.539M | |
60503 | JP#HSI RP2610O | 0.059 | 225.151M | |
60363 | UB#HSI RP2609Y | 0.023 | 219.791M | |
56052 | UB#HSI RC2501A | 0.062 | 218.935M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.071 | +57.778% | |
52628 | HS#BYD RC2411C | 0.058 | +52.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.023 | 5.309B | |
60814 | CT#HSI RP2611B | 0.021 | 4.928B | |
60383 | JP#HSI RP2610U | 0.049 | 4.675B | |
60449 | UB#HSI RP2609Z | 0.047 | 4.594B | |
56052 | UB#HSI RC2501A | 0.062 | 4.325B |