Quote | Super Quote
22087 CT-AAC @EC2406A (CALL)
0.053 -0.046 (-46.465%) High
0.096		 Share Tr
14.280M		 Prev Close
0.099		 1 Month High
0.176		 Exer. Price
28.800
Break 1M Lo
0.047		 Turnover
849,720		 Open
0.096		 1 Month Low
0.062		 % I.V.
50.918
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 18%
    6%
    12%
    64%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.067
  • 1,765K
  • 0
  • 0.065
  • 2,145K
  • 0
  • 0.055
  • 1,315K
  • 0
  • 0.053
  • 1,700K
  • 0
  • 0.051
  • 1,220K
  • 0
  • Bid #
  • 0.053
  • 10-D SMA
  • 0.109
  • Ask #
  • 0.054
  • 20-D SMA
  • 0.109
  • No of Tr
  • 147
  • 50-D SMA
  • 0.080
  • %Moneyness
  • Out 21.263
  • 9-D RSI
  • 48.595
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • 17.075M
  • Admission Fee
  • 265
  • %Out Qty
  • 28.460%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 800,000
  • %Premium
  • +23.495
  • LP Bought(Avg P)
  • 0.089
  • Delta
  • +0.2096
  • LP Sold(Vol)
  • 5.155M
  • G. Ratio
  • 44.811
  • LP Sold(Avg P)
  • 0.095
  • E.G. Ratio
  • 9.391
  • Last Trade Day
  • 13/06/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 19/06/2024
  • Available Tr
  • 36
Call/Put Ratio
64
36
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02018 AAC TECH
HKD23.750 -1.750 (-6.863%)
Last Updated: 19/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

22/03/2024 13:29  {Hot Stocks}AAC TECH(02018) quoted at HK$25.15, up 10.8%

12/03/2024 08:45  Summary of listed companies announcements (5)

15/02/2024 15:43  {I-bank focus}Citi raises AAC Tech (02018) to HKD25

14/02/2024 08:45  Summary of listed companies announcements (2)

07/02/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24194JP-AAC @EC2410A33.33031/10/2024down0.127-0.050-28.249%1.910M50,000
23083MS-AAC @EC2406B24.05025/06/2024down0.198-0.112-36.129%1.858M580,000
24161CT-AAC @EC2502A38.93025/02/2025down0.120-0.042-25.926%1.645M350,000
21785UB-AAC @EC2406A27.55021/06/2024down0.083-0.064-43.537%1.072M1.125M
24451UB-AAC @EC2410A33.38024/10/2024unchange0.1200.0000.000%886,0800.000
22087CT-AAC @EC2406A28.80019/06/2024down0.053-0.046-46.465%849,72017.075M
23089UB-AAC @EC2406C24.05025/06/2024down0.198-0.102-34.000%544,530335,000
21447MB-AAC @EC2503A38.88004/03/2025down0.106-0.037-25.874%439,9452.650M
22567BP-AAC @EC2407B27.50003/07/2024down0.112-0.068-37.778%341,9200.000
22410UB-AAC @EC2406B28.85012/06/2024down0.045-0.048-51.613%302,7604.085M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24335UB-AAC @EP2411A21.13019/11/2024up0.243+0.049+25.258%3.546M0.000
21397CT-AAC @EP2407A17.78023/07/2024up0.042+0.015+55.556%1.012M900,000
24074MB-AAC @EP2412A21.38003/12/2024up0.224+0.056+33.333%502,715565,000
21510UB-AAC @EP2407A17.76016/07/2024up0.039+0.017+77.273%452,68510.415M
21464JP-AAC @EP2407A17.76016/07/2024up0.047+0.018+62.069%418,13510.200M
22077MS-AAC @EP2407A17.76016/07/2024up0.037+0.016+76.190%49,045870,000
24289MS-AAC @EP2411A21.33026/11/2024unchange0.2320.0000.000%44,7000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/04/2024 23:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.074263.724M
23176JP-HSI @EP2408Aup0.057246.025M
21700JP-HSI @EC2408Adown0.067184.072M
23140UB-HSI @EP2408Aup0.054157.811M
24022UB-HSI @EC2409Bdown0.067156.182M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.025+108.333%
21510UB-AAC @EP2407Aup0.039+77.273%
22077MS-AAC @EP2407Aup0.037+76.190%
10083MS-N225@EP2406Cup0.017+70.000%
17964MSLIAUT@EP2405Aup0.026+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
18922UBXIAMI@EC2404Adown0.010-60.000%
20967MSXIAMI@EC2405Adown0.024-59.322%
15792MBXIAMI@EC2405Adown0.028-58.209%
20880BIXIAMI@EC2405Adown0.026-58.065%
18804BPXIAMI@EC2405Adown0.029-57.353%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0574.034B
22441JP-HSI @EP2406Dup0.0743.247B
21700JP-HSI @EC2408Adown0.0672.874B
23140UB-HSI @EP2408Aup0.0542.717B
24022UB-HSI @EC2409Bdown0.0672.589B
Real time quote last updated: ： 19/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.049279.264M
69927JP#HSI RC2610Sdown0.046249.970M
55461SG#HSI RP2603Aunchange0.038247.979M
69891UB#HSI RC2609Bdown0.038242.933M
55486UB#HSI RP2611Munchange0.028238.088M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.048+71.429%
55362SG#HSI RP2602Bup0.049+68.966%
55310HS#HSI RP2611Dup0.048+65.517%
55346UB#HSI RP2611Fup0.046+64.286%
55323BP#HSI RP2601Wup0.049+63.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0386.802B
69892UB#HSI RC2609Fdown0.0496.772B
55486UB#HSI RP2611Munchange0.0286.509B
69848SG#HSI RC2509Ydown0.0416.396B
69927JP#HSI RC2610Sdown0.0466.123B
Real time quote last updated: ： 19/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed