0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 80.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 197.221 |
19/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
19/04/2024 08:45 Summary of listed companies announcements (7)
18/04/2024 10:13 {Block Trade}AIA (01299): 950k shares, or HK$45.62m
18/04/2024 10:12 {Block Trade}AIA (01299): 950k shares, or HK$45.62m
18/04/2024 09:32 {Hot Stocks}2 listed firms see price swing at 9:31am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24356 | DS-AIA @EC2410A | 65.930 | 24/10/2024 | 0.079 | -0.013 | -14.130% | 6.906M | 1.944M | |
24162 | JP-AIA @EC2409B | 64.050 | 24/09/2024 | 0.065 | -0.009 | -12.162% | 6.794M | 12.578M | |
24139 | HS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.061 | -0.009 | -12.857% | 3.506M | 14.614M | |
24468 | CT-AIA @EC2410B | 58.000 | 18/10/2024 | 0.177 | 0.000 | 0.000% | 2.808M | 0.000 | |
24299 | GJ-AIA @EC2409B | 64.050 | 24/09/2024 | 0.056 | -0.013 | -18.841% | 2.739M | 2.112M | |
24103 | SG-AIA @EC2410A | 64.000 | 02/10/2024 | 0.063 | -0.010 | -13.699% | 1.421M | 14.190M | |
24351 | MS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.056 | -0.014 | -20.000% | 1.411M | 13.450M | |
24222 | UB-AIA @EC2409C | 64.050 | 24/09/2024 | 0.060 | -0.013 | -17.808% | 1.118M | 20.104M | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.060 | -0.013 | -17.808% | 987,956 | 3.238M | |
24352 | MS-AIA @EC2410B | 65.930 | 24/10/2024 | 0.064 | -0.013 | -16.883% | 577,210 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24376 | CT-AIA @EP2410B | 39.000 | 23/10/2024 | 0.198 | +0.017 | +9.392% | 3.787M | 498,000 | |
24228 | CT-AIA @EP2410A | 43.000 | 23/10/2024 | 0.300 | +0.025 | +9.091% | 737,610 | 726,000 | |
24212 | CI-AIA @EP2410A | 40.000 | 31/10/2024 | 0.395 | +0.040 | +11.268% | 490,370 | 198,000 | |
24349 | JP-AIA @EP2410A | 40.440 | 31/10/2024 | 0.244 | +0.011 | +4.721% | 197,466 | 546,000 | |
20281 | MB-AIA @EP2407A | 49.880 | 03/07/2024 | 0.540 | +0.055 | +11.340% | 151,500 | 22,000 | |
20492 | HS-AIA @EP2406A | 49.850 | 25/06/2024 | 0.480 | +0.050 | +11.628% | 98,760 | 4.846M | |
20806 | JP-AIA @EP2406A | 49.830 | 25/06/2024 | 0.485 | +0.055 | +12.791% | 78,900 | 1.190M | |
24192 | BI-AIA @EP2501A | 43.300 | 02/01/2025 | 0.375 | +0.035 | +10.294% | 46,000 | 130,000 | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.440 | +0.050 | +12.821% | 21,490 | 176,000 | |
20471 | UB-AIA @EP2406A | 49.830 | 25/06/2024 | 0.485 | +0.050 | +11.494% | 19,000 | 910,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55524 | HS#AIA RC2411E | 38.000 | 04/11/2024 | 0.090 | 0.000 | 0.000% | 8.614M | 0.000 | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.026 | -0.008 | -23.529% | 571,400 | 16.580M | |
54394 | SG#AIA RC2506B | 39.000 | 27/06/2025 | 0.084 | -0.009 | -9.677% | 570,034 | 36.022M | |
54423 | HS#AIA RC2411C | 43.000 | 04/11/2024 | 0.045 | -0.008 | -15.094% | 569,078 | 12.266M | |
54334 | HS#AIA RC2412G | 40.000 | 30/12/2024 | 0.073 | -0.006 | -7.595% | 520,322 | 29.892M | |
54172 | SG#AIA RC2506A | 45.000 | 27/06/2025 | 0.026 | -0.008 | -23.529% | 490,526 | 11.052M | |
54393 | SG#AIA RC2410H | 42.000 | 30/10/2024 | 0.055 | -0.008 | -12.698% | 430,776 | 15.626M | |
55386 | CT#AIA RC2412E | 41.950 | 02/12/2024 | 0.056 | -0.010 | -15.152% | 276,984 | 0.000 | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.027 | -0.009 | -25.000% | 190,490 | 12.750M | |
54245 | UB#AIA RC2412A | 42.000 | 31/12/2024 | 0.055 | -0.008 | -12.698% | 169,320 | 10.900M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55260 | UB#AIA RP2604A | 51.000 | 29/04/2026 | 0.043 | +0.009 | +26.471% | 1.031M | 4.220M | |
66497 | CT#AIA RP2408D | 68.500 | 01/08/2024 | 0.225 | +0.010 | +4.651% | 1.011M | 3.824M | |
55321 | HS#AIA RP2602A | 54.000 | 03/02/2026 | 0.073 | +0.008 | +12.308% | 519,306 | 250,000 | |
54807 | CT#AIA RP2504A | 58.200 | 01/04/2025 | 0.116 | +0.009 | +8.411% | 438,732 | 158,000 | |
54448 | UB#AIA RP2410D | 55.000 | 03/10/2024 | 0.091 | +0.010 | +12.346% | 370,580 | 6.240M | |
55387 | CT#AIA RP2412B | 55.850 | 02/12/2024 | 0.097 | +0.009 | +10.227% | 313,844 | 0.000 | |
63209 | CT#AIA RP2407B | 71.350 | 03/07/2024 | 0.260 | +0.011 | +4.418% | 301,600 | 0.000 | |
54026 | UB#AIA RP2410C | 59.000 | 03/10/2024 | 0.133 | +0.011 | +9.016% | 294,860 | 2.000M | |
54282 | SG#AIA RP2604A | 58.000 | 29/04/2026 | 0.107 | +0.008 | +8.081% | 219,516 | 2.102M | |
62180 | SG#AIA RP2407C | 70.000 | 30/07/2024 | 0.241 | +0.008 | +3.433% | 127,080 | 1.546M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 11:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:48 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 11:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 11:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.081 | 260.038M | |
23176 | JP-HSI @EP2408A | 0.060 | 243.540M | |
21700 | JP-HSI @EC2408A | 0.066 | 181.360M | |
23140 | UB-HSI @EP2408A | 0.057 | 155.559M | |
24022 | UB-HSI @EC2409B | 0.067 | 154.415M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
21510 | UB-AAC @EP2407A | 0.041 | +86.364% | |
10100 | JP-S&P @EP2406B | 0.033 | +83.333% | |
21339 | SGXIAMI@EP2405A | 0.031 | +82.353% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.022 | -67.647% | |
20967 | MSXIAMI@EC2405A | 0.020 | -66.102% | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
22410 | UB-AAC @EC2406B | 0.044 | -52.688% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.060 | 3.992B | |
22441 | JP-HSI @EP2406D | 0.081 | 3.200B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.833B | |
23140 | UB-HSI @EP2408A | 0.057 | 2.677B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.563B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.046 | 270.880M | |
69927 | JP#HSI RC2610S | 0.042 | 238.765M | |
55461 | SG#HSI RP2603A | 0.045 | 235.721M | |
69891 | UB#HSI RC2609B | 0.035 | 230.984M | |
55486 | UB#HSI RP2611M | 0.034 | 214.263M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.054 | +92.857% | |
55310 | HS#HSI RP2611D | 0.055 | +89.655% | |
55362 | SG#HSI RP2602B | 0.055 | +89.655% | |
55346 | UB#HSI RP2611F | 0.052 | +85.714% | |
55323 | BP#HSI RP2601W | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.046 | 6.592B | |
69891 | UB#HSI RC2609B | 0.035 | 6.470B | |
69848 | SG#HSI RC2509Y | 0.037 | 6.257B | |
69927 | JP#HSI RC2610S | 0.042 | 5.866B | |
55486 | UB#HSI RP2611M | 0.034 | 5.780B |