Quote | Super Quote
22093 JPTENCT@EP2407A (PUT)
  High
 		 Share Tr
 		 Prev Close
 		 1 Month High
0.140		 Exer. Price
275.800
Low
 		 Turnover
 		 Open
 		 1 Month Low
0.017		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
Transacted Price HKD AMS Non-AMS
  • 0.020
  • 12,550K
  • 0
  • 0.019
  • 5,490K
  • 0
  • 0.018
  • 15,740K
  • 0
  • 0.017
  • 11,670K
  • 0
  • 0.016
  • 5,140K
  • 0
  • Bid #
  • 10-D SMA
  • 0.051
  • Ask #
  • 20-D SMA
  • 0.065
  • No of Tr
  • 50-D SMA
  • 0.142
  • %Moneyness
  • 9-D RSI
  • 22.162
  • Currency
  • Issue Shares
  • 200M
  • Board Lot
  • Out Qty
  • 83.890M
  • Admission Fee
  • %Out Qty
  • 41.945%
  • Spread
  • LP Bought(Vol)
  • 38.860M
  • %Premium
  • LP Bought(Avg P)
  • 0.018
  • Delta
  • LP Sold(Vol)
  • 57.990M
  • G. Ratio
  • LP Sold(Avg P)
  • 0.019
  • E.G. Ratio
  • Last Trade Day
  • 28/06/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 05/07/2024
  • Available Tr
Call/Put Ratio
77
23
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD339.400 -4.800 (-1.395%)
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:40  {Block Trade}TENCENT sees 3 direct manual trades in 9 mins

25/04/2024 09:33  {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m

25/04/2024 09:31  {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m

24/04/2024 13:18  {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%

24/04/2024 10:23  {Block Trade}TENCENT sees 3 direct manual trades in 8 mins

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20643GJTENCT@EC2408A400.20027/08/2024down0.086-0.014-14.000%48.267M3.760M
20487JPTENCT@EC2408A430.20027/08/2024down0.051-0.009-15.000%47.293M8.350M
20122UBTENCT@EC2408A430.20027/08/2024down0.051-0.009-15.000%32.117M280,000
21652MSTENCT@EC2409B355.00016/09/2024down0.214-0.020-8.547%27.880M2.380M
24091KSTENCT@EC2412A390.20024/12/2024down0.222-0.018-7.500%20.578M990,000
21428BITENCT@EC2407A380.20030/07/2024down0.087-0.008-8.421%15.428M5.740M
17439DSTENCT@EC2512A370.20019/12/2025down0.110-0.005-4.348%14.554M5.850M
21422MSTENCT@EC2409A372.00002/09/2024down0.147-0.014-8.696%13.878M2.740M
20893HSTENCT@EC2407B380.18026/07/2024down0.080-0.014-14.894%12.951M6.510M
20949MSTENCT@EC2406C344.64020/06/2024down0.134-0.021-13.548%11.776M18.970M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21241SGTENCT@EP2411A252.68026/11/2024up0.046+0.001+2.222%30.419M23.150M
21005JPTENCT@EP2411A252.68026/11/2024unchange0.0500.0000.000%17.518M33.870M
21015UBTENCT@EP2411A252.68026/11/2024up0.050+0.002+4.167%15.880M60.750M
21307JPTENCT@EP2409A277.57020/09/2024up0.064+0.003+4.918%14.261M16.580M
21261GJTENCT@EP2409A277.57020/09/2024up0.062+0.003+5.085%9.235M3.240M
24593HSTENCT@EP2412A272.60020/12/2024unchange0.0930.0000.000%2.555M0.000
21549MSTENCT@EP2405C310.80028/05/2024up0.037+0.003+8.824%2.309M59.430M
21062MSTENCT@EP2409A277.57020/09/2024up0.059+0.002+3.509%1.981M27.620M
21323UBTENCT@EP2409A277.57020/09/2024up0.062+0.003+5.085%1.946M6.600M
22109UBTENCT@EP2407A275.80005/07/2024up0.020+0.002+11.111%1.915M126.910M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55677JP#TENCTRC2411H305.00008/11/2024down0.077-0.009-10.465%6.644M22.720M
55884UB#TENCTRC2409U318.40026/09/2024unchange0.0490.0000.000%3.295M0.000
54242UB#TENCTRC2412G297.40013/12/2024down0.094-0.008-7.843%2.692M25.185M
54713UB#TENCTRC2412J294.00003/12/2024down0.101-0.009-8.182%2.492M5.095M
67932UB#TENCTRC2409D262.00006/09/2024down0.161-0.011-6.395%2.347M10.750M
54042UB#TENCTRC2412F266.00019/12/2024down0.160-0.008-4.762%2.204M1.105M
53450JP#TENCTRC2409Y289.00013/09/2024down0.107-0.008-6.957%2.130M12.555M
54417HS#TENCTRC2411B295.00004/11/2024down0.096-0.009-8.571%1.733M3.995M
54280SG#TENCTRC2410E295.00029/10/2024down0.098-0.008-7.547%1.681M3.895M
54420HS#TENCTRC2408C268.00014/08/2024down0.150-0.008-5.063%1.643M750,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50078JP#TENCTRP2601D380.00009/01/2026up0.075+0.007+10.294%3.488M30.180M
50831SG#TENCTRP2603A350.00030/03/2026up0.024+0.008+50.000%2.858M25.605M
54511SG#TENCTRP2609A370.00029/09/2026up0.056+0.006+12.000%2.792M14.555M
54512SG#TENCTRP2610A380.00029/10/2026up0.070+0.006+9.375%2.765M118.115M
54510SG#TENCTRP2608A360.00028/08/2026up0.041+0.005+13.889%2.557M21.805M
54647UB#TENCTRP2604A380.00021/04/2026up0.074+0.006+8.824%1.660M14.870M
64935UB#TENCTRP2410M365.00004/10/2024up0.059+0.009+18.000%1.074M27.190M
54250UB#TENCTRP2606D360.00016/06/2026up0.041+0.006+17.143%1.071M20.010M
54249UB#TENCTRP2606C350.00017/06/2026up0.023+0.005+27.778%1.062M8.920M
60940HS#TENCTRP2512A355.00030/12/2025up0.032+0.007+28.000%787,37517.775M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.076256.599M
22350JP-HSI @EP2406Cdown0.056156.724M
23262UB-HSI @EP2409Bdown0.033153.092M
21994UB-HSI @EC2408Aup0.122152.617M
24416JP-HSI @EP2409Ddown0.070127.305M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.038+137.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
22529MS-COVS@EC2407Aup0.028+100.000%
20812SG-HKEX@EC2407Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
21945UB-HKEX@EP2406Adown0.018-48.571%
21993MS-HKEX@EP2406Adown0.018-47.059%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.281B
23838JP-HSI @EP2407Cdown0.0763.567B
15179UB-HSI @EP2406Adown0.0382.727B
22350JP-HSI @EP2406Cdown0.0562.667B
22072SG-HSI @EP2406Bdown0.0282.468B
Real time quote last updated: ： 25/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074289.485M
60860UB#HSI RP2610Idown0.051264.104M
55886UB#HSI RC2609Tunchange0.073253.843M
55847HS#HSI RC2607Eunchange0.073246.724M
55887UB#HSI RC2501Gunchange0.055234.941M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.027+58.824%
50831SG#TENCTRP2603Aup0.024+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
54946UB#BYD RC2608Aup0.029+45.000%
49637JP#NQ100RP2512Eup0.037+37.037%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0515.745B
60857UB#HSI RP2610Gdown0.0375.553B
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0554.593B
Real time quote last updated: ： 25/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed