Quote | Super Quote
22110 UB-HKEX@EP2412A (PUT)
0.237 +0.022 (+10.233%) Break 1M Hi
0.248		 Share Tr
4.520M		 Prev Close
0.215		 1 Month High
0.241		 Exer. Price
221.800
Low
0.239		 Turnover
1.103M		 Open
0.245		 1 Month Low
0.132		 % I.V.
30.184
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 24%
    26%
    26%
    24%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.248
  • 700K
  • 0
  • 0.246
  • 640K
  • 0
  • 0.245
  • 850K
  • 0
  • 0.244
  • 550K
  • 0
  • 0.242
  • 950K
  • 0
  • Bid #
  • 0.235
  • 10-D SMA
  • 0.188
  • Ask #
  • 0.237
  • 20-D SMA
  • 0.174
  • No of Tr
  • 17
  • 50-D SMA
  • 0.169
  • %Moneyness
  • In 3.355
  • 9-D RSI
  • 64.256
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 800,000
  • Admission Fee
  • 2,370
  • %Out Qty
  • 0.800%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 3.640M
  • %Premium
  • +7.689
  • LP Bought(Avg P)
  • 0.219
  • Delta
  • -0.4916
  • LP Sold(Vol)
  • 3.630M
  • G. Ratio
  • 9.055
  • LP Sold(Avg P)
  • 0.220
  • E.G. Ratio
  • 4.451
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 163
Call/Put Ratio
84
16
Bull/Bear Ratio
33
67
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD214.600 -4.000 (-1.830%)
Last Updated: 19/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 15:24  {I-bank focus}BofA lowers HKEX (00388) to HKD290

02/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

02/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

20/03/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23749UB-HKEX@EC2411B252.20014/11/2024down0.090-0.014-13.462%79.136M1.370M
23325JP-HKEX@EC2411B250.20021/11/2024down0.094-0.015-13.761%25.462M7.090M
22955JP-HKEX@EC2409D270.20023/09/2024down0.037-0.008-17.778%21.215M61.600M
24459JP-HKEX@EC2409E234.19006/09/2024unchange0.0960.0000.000%13.367M0.000
24036GJ-HKEX@EC2506A300.20025/06/2025down0.091-0.012-11.650%13.041M4.240M
24171DS-HKEX@EC2411A252.40007/11/2024down0.098-0.014-12.500%11.956M600,000
22922SG-HKEX@EC2409C270.20023/09/2024down0.037-0.007-15.909%11.134M20.510M
24432HS-HKEX@EC2409E234.19009/09/2024unchange0.1130.0000.000%5.159M0.000
23716MS-HKEX@EC2411A250.19021/11/2024down0.091-0.017-15.741%4.263M2.950M
24210BI-HKEX@EC2506A287.80027/06/2025down0.104-0.019-15.447%4.046M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23672KS-HKEX@EP2412A221.80019/12/2024up0.238+0.019+8.676%10.804M1.340M
22049HU-HKEX@EP2406A214.95003/06/2024up0.159+0.032+25.197%7.563M3.670M
21828JP-HKEX@EP2406A215.15011/06/2024up0.175+0.032+22.378%5.121M8.475M
23072GJ-HKEX@EP2406A214.95003/06/2024up0.174+0.041+30.827%3.929M300,000
21945UB-HKEX@EP2406A214.95003/06/2024up0.168+0.035+26.316%2.135M3.645M
21993MS-HKEX@EP2406A214.95003/06/2024up0.163+0.032+24.427%2.074M1.695M
22344HS-HKEX@EP2406A214.95003/06/2024up0.158+0.033+26.400%1.430M5.635M
22268GS-HKEX@EP2406A214.95003/06/2024up0.165+0.037+28.906%1.344M720,000
22110UB-HKEX@EP2412A221.80019/12/2024up0.237+0.022+10.233%1.103M800,000
22227JP-HKEX@EP2406B240.60013/06/2024up0.270+0.036+15.385%879,3004.890M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67654MS#HKEX RC2409A198.00013/09/2024down0.039-0.009-18.750%407,1003.590M
65940SG#HKEX RC2504B195.00030/04/2025down0.048-0.009-15.789%404,09512.860M
67659SG#HKEX RC2504D180.00029/04/2025down0.079-0.007-8.140%366,6204.905M
58264HS#HKEX RC2509A200.00029/09/2025down0.036-0.008-18.182%364,25520.195M
67518UB#HKEX RC2410A195.00030/10/2024down0.047-0.010-17.544%328,2009.850M
62311UB#HKEX RC2407B200.00015/07/2024down0.037-0.010-21.277%322,3108.345M
67136JP#HKEX RC2409D205.00013/09/2024down0.024-0.010-29.412%258,76526.085M
62145SG#HKEX RC2412A210.00020/12/2024down0.015-0.010-40.000%251,51532.220M
62923SG#HKEX RC2410F200.00029/10/2024down0.037-0.008-17.778%244,18018.785M
66978MS#HKEX RC2504A208.00030/04/2025down0.019-0.010-34.483%238,46016.375M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62078HS#HKEX RP2406A270.00027/06/2024up0.116+0.010+9.434%3.199M50,000
61865HS#HKEX RP2504A290.00029/04/2025up0.148+0.009+6.475%2.664M0.000
54661MS#HKEX RP2606A242.00029/06/2026up0.050+0.007+16.279%1.006M4.335M
51315MS#HKEX RP2411A333.00029/11/2024up0.233+0.009+4.018%349,285780,000
55355UB#HKEX RP2602A233.00013/02/2026up0.035+0.006+20.690%348,6003.585M
54446UB#HKEX RP2604A243.00021/04/2026up0.052+0.007+15.556%339,32012.025M
66112SG#HKEX RP2601A262.00029/01/2026up0.088+0.008+10.000%263,0655.115M
65795BI#HKEX RP2409B258.00020/09/2024up0.098+0.010+11.364%222,550405,000
52798JP#HKEX RP2602B255.00013/02/2026up0.071+0.008+12.698%212,23025.235M
66077UB#HKEX RP2409D257.00013/09/2024up0.089+0.010+12.658%189,82012.110M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/04/2024 18:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.074263.724M
23176JP-HSI @EP2408Aup0.057246.025M
21700JP-HSI @EC2408Adown0.067184.072M
23140UB-HSI @EP2408Aup0.054157.811M
24022UB-HSI @EC2409Bdown0.067156.182M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.025+108.333%
21510UB-AAC @EP2407Aup0.039+77.273%
22077MS-AAC @EP2407Aup0.037+76.190%
10083MS-N225@EP2406Cup0.017+70.000%
17964MSLIAUT@EP2405Aup0.026+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
18922UBXIAMI@EC2404Adown0.010-60.000%
20967MSXIAMI@EC2405Adown0.024-59.322%
15792MBXIAMI@EC2405Adown0.028-58.209%
20880BIXIAMI@EC2405Adown0.026-58.065%
18804BPXIAMI@EC2405Adown0.029-57.353%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0574.034B
22441JP-HSI @EP2406Dup0.0743.247B
21700JP-HSI @EC2408Adown0.0672.874B
23140UB-HSI @EP2408Aup0.0542.717B
24022UB-HSI @EC2409Bdown0.0672.589B
Real time quote last updated: ： 19/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.049279.264M
69927JP#HSI RC2610Sdown0.046249.970M
55461SG#HSI RP2603Aunchange0.038247.979M
69891UB#HSI RC2609Bdown0.038242.933M
55486UB#HSI RP2611Munchange0.028238.088M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.048+71.429%
55362SG#HSI RP2602Bup0.049+68.966%
55310HS#HSI RP2611Dup0.048+65.517%
55346UB#HSI RP2611Fup0.046+64.286%
55323BP#HSI RP2601Wup0.049+63.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0386.802B
69892UB#HSI RC2609Fdown0.0496.772B
55486UB#HSI RP2611Munchange0.0286.509B
69848SG#HSI RC2509Ydown0.0416.396B
69927JP#HSI RC2610Sdown0.0466.123B
Real time quote last updated: ： 19/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed