0.147 -0.010 (-6.369%) | High 0.157 |
Share Tr 4.221M |
Prev Close 0.157 |
1 Month High 0.174 |
Exer. Price 3.130 |
Low 0.139 |
Turnover 634,583 |
Open 0.139 |
1 Month Low 0.095 |
% I.V. 24.102 |
19/03/2024 08:45 Summary of listed companies announcements (13)
12/03/2024 08:45 Summary of listed companies announcements (7)
27/02/2024 08:45 Summary of listed companies announcements (5)
27/02/2024 08:45 Summary of listed companies announcements (4)
26/02/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22113 | UB-BOCL@EC2409A | 3.130 | 23/09/2024 | 0.147 | -0.010 | -6.369% | 634,583 | 1.231M | |
16427 | JP-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.092 | -0.005 | -5.155% | 237,000 | 407,000 | |
16589 | UB-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.089 | -0.003 | -3.261% | 124,900 | 140,000 | |
17215 | DS-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.072 | -0.003 | -4.000% | 95,350 | 2.090M | |
21092 | SG-BOCL@EC2409A | 3.120 | 30/09/2024 | 0.145 | -0.009 | -5.844% | 93,040 | 2.182M | |
16978 | JP-BOCL@EC2411B | 3.560 | 01/11/2024 | 0.072 | -0.002 | -2.703% | 66,860 | 282,000 | |
22070 | JP-BOCL@EC2409A | 3.130 | 23/09/2024 | 0.152 | -0.007 | -4.403% | 50,080 | 743,000 | |
16525 | SG-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.086 | -0.005 | -5.495% | 44,000 | 98,000 | |
13196 | JP-BOCL@EC2403A | 3.160 | 28/03/2024 | 0.059 | -0.013 | -18.056% | 35,700 | 150,000 | |
16709 | GS-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.089 | -0.001 | -1.111% | 17,800 | 4.160M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20827 | UB-BOCL@EP2407A | 2.500 | 24/07/2024 | 0.016 | +0.001 | +6.667% | 33,600 | 25.600M | |
23748 | JP-BOCL@EP2412A | 2.800 | 27/12/2024 | 0.120 | 0.000 | 0.000% | 6,182 | 0.000 | |
20525 | JP-BOCL@EP2407A | 2.520 | 31/07/2024 | 0.021 | +0.001 | +5.000% | 4,200 | 37.150M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65647 | HS#BOCL RC2509A | 2.700 | 30/09/2025 | 0.040 | +0.001 | +2.564% | 47,600 | 8.840M | |
51333 | UB#BOCL RC2409A | 2.500 | 10/09/2024 | 0.064 | 0.000 | 0.000% | 9,600 | 390,000 | |
66410 | CT#BOCL RC2510A | 2.600 | 02/10/2025 | 0.052 | -0.001 | -1.887% | 1,040 | 1.000M | |
51064 | UB#BOCL RC2511A | 2.880 | 26/11/2025 | 0.028 | -0.001 | -3.448% | 280.000 | 270,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 20:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.110 | 207.997M | |
22441 | JP-HSI @EP2406D | 0.070 | 181.610M | |
21921 | UB-HSI @EC2407B | 0.102 | 180.794M | |
23517 | UB-HSI @EC2407C | 0.084 | 173.301M | |
23262 | UB-HSI @EP2409B | 0.067 | 172.693M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.021 | +110.000% | |
18199 | UBLIAUT@EP2405A | 0.019 | +72.727% | |
19599 | JP-GCL @EC2404A | 0.025 | +66.667% | |
18127 | SGLIAUT@EP2405A | 0.019 | +58.333% | |
19535 | CT-GCL @EC2404A | 0.069 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18183 | MBLENOV@EC2403A | 0.010 | -69.697% | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
19424 | BP-SMIC@EC2404B | 0.010 | -58.333% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.054 | 2.941B | |
23262 | UB-HSI @EP2409B | 0.067 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.070 | 2.440B | |
23517 | UB-HSI @EC2407C | 0.084 | 2.104B | |
21700 | JP-HSI @EC2408A | 0.110 | 1.849B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.045 | 251.099M | |
51968 | SG#HSI RC2608H | 0.041 | 240.274M | |
52152 | UB#HSI RC2607I | 0.041 | 211.866M | |
52318 | JP#HSI RP2605K | 0.038 | 193.964M | |
52573 | UB#HSI RP2611C | 0.048 | 171.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52178 | BP#HSI RP2611T | 0.042 | +90.909% | |
52318 | JP#HSI RP2605K | 0.038 | +90.000% | |
52370 | UB#HSI RP2611G | 0.036 | +89.474% | |
52177 | BP#HSI RP2611S | 0.044 | +83.333% | |
52189 | HU#HSI RP2611G | 0.044 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
65842 | HS#AIA RC2412B | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.041 | 5.974B | |
51875 | JP#HSI RC2607B | 0.045 | 5.787B | |
52152 | UB#HSI RC2607I | 0.041 | 5.224B | |
52318 | JP#HSI RP2605K | 0.038 | 4.871B | |
52573 | UB#HSI RP2611C | 0.048 | 3.709B |