0.203 -0.014 (-6.452%) | High 0.232 |
Share Tr 6.796M |
Prev Close 0.217 |
1 Month High 0.247 |
Exer. Price 4.760 |
Low 0.203 |
Turnover 1.509M |
Open 0.230 |
1 Month Low 0.121 |
% I.V. 29.813 |
22/04/2024 10:27 {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%
22/04/2024 08:45 Summary of listed companies announcements (3)
18/04/2024 08:45 Summary of listed companies announcements (2)
05/04/2024 09:48 {Hot Stocks}3 listed firms see price swing at 9:47am
02/04/2024 15:59 {Hot Stocks}2 listed firms see price swing at 3:58pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22120 | UBCP&CC@EC2409A | 4.760 | 25/09/2024 | 0.203 | -0.014 | -6.452% | 1.509M | 1.916M | |
21619 | UBCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.140 | 0.000 | 0.000% | 1.108M | 320,000 | |
20584 | BPCP&CC@EC2410A | 4.750 | 03/10/2024 | 0.241 | -0.014 | -5.490% | 666,750 | 246,000 | |
21506 | UBCP&CC@EC2405A | 4.890 | 28/05/2024 | 0.096 | -0.007 | -6.796% | 625,020 | 2.524M | |
21706 | CTCP&CC@EC2409A | 4.740 | 25/09/2024 | 0.230 | -0.003 | -1.288% | 604,360 | 12,000 | |
19453 | MBCP&CC@EC2406A | 4.880 | 04/06/2024 | 0.130 | -0.004 | -2.985% | 537,000 | 52,000 | |
23494 | HSCP&CC@EC2412A | 5.580 | 20/12/2024 | 0.142 | +0.003 | +2.158% | 344,860 | 352,000 | |
23937 | CICP&CC@EC2411A | 5.330 | 21/11/2024 | 0.162 | -0.005 | -2.994% | 312,880 | 0.000 | |
24241 | MBCP&CC@EC2504A | 6.180 | 25/04/2025 | 0.194 | +0.002 | +1.042% | 311,884 | 0.000 | |
23660 | CTCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.136 | 0.000 | 0.000% | 221,736 | 230,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58916 | HS#CP&CCRC2409A | 3.500 | 27/09/2024 | 0.108 | -0.005 | -4.425% | 462,080 | 30.910M | |
56573 | SG#CP&CCRC2409A | 3.600 | 30/09/2024 | 0.102 | 0.000 | 0.000% | 260,910 | 5.474M | |
59399 | UB#CP&CCRC2409B | 3.400 | 27/09/2024 | 0.123 | +0.001 | +0.820% | 12,420 | 520,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59401 | UB#CP&CCRP2412A | 5.000 | 18/12/2024 | 0.053 | 0.000 | 0.000% | 236,700 | 3.240M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 00:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |