0.102 +0.033 (+47.826%) | Break 1M Hi 0.102 |
Share Tr 5.500M |
Prev Close 0.069 |
1 Month High 0.086 |
Exer. Price 11.660 |
Low 0.074 |
Turnover 510,135 |
Open 0.074 |
1 Month Low 0.042 |
% I.V. 38.203 |
24/04/2024 14:44 {Hot Stocks}CHINA LIFE(02628) quoted at HK$10.02, up 5.4%
24/04/2024 10:47 {Hot Stocks}CHINA LIFE(02628) quoted at HK$9.78, up 2.8%
22/04/2024 10:22 {Hot Stocks}2 listed firms see price swing at 10:21am
22/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
18/04/2024 10:32 {Hot Stocks}CHINA LIFE(02628) quoted at HK$9.11, up 3.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21750 | HSCLIFE@EC2412A | 11.280 | 30/12/2024 | 0.133 | +0.034 | +34.343% | 4.473M | 2.660M | |
21978 | CTCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.131 | +0.036 | +37.895% | 1.254M | 1.210M | |
21936 | GJCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.134 | +0.036 | +36.735% | 1.122M | 880,000 | |
22539 | BPCLIFE@EC2412A | 11.650 | 03/12/2024 | 0.107 | +0.033 | +44.595% | 879,010 | 275,000 | |
22239 | DSCLIFE@EC2411A | 11.650 | 21/11/2024 | 0.105 | +0.031 | +41.892% | 666,065 | 10.670M | |
22124 | MSCLIFE@EC2411A | 11.660 | 21/11/2024 | 0.102 | +0.033 | +47.826% | 510,135 | 5.445M | |
21902 | JPCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.135 | +0.038 | +39.175% | 452,700 | 5.550M | |
22000 | HUCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.127 | +0.035 | +38.043% | 382,235 | 210,000 | |
21001 | UBCLIFE@EC2410A | 13.820 | 28/10/2024 | 0.035 | +0.012 | +52.174% | 291,505 | 13.725M | |
22020 | SGCLIFE@EC2411A | 11.650 | 28/11/2024 | 0.097 | +0.026 | +36.620% | 283,485 | 7.440M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23344 | JPCLIFE@EP2410A | 8.980 | 23/10/2024 | 0.126 | -0.040 | -24.096% | 1.345M | 0.000 | |
22721 | MSCLIFE@EP2410A | 8.990 | 30/10/2024 | 0.131 | -0.034 | -20.606% | 459,320 | 360,000 | |
23486 | UBCLIFE@EP2410A | 8.980 | 23/10/2024 | 0.128 | -0.038 | -22.892% | 236,410 | 120,000 | |
21259 | MBCLIFE@EP2504A | 9.680 | 01/04/2025 | 0.250 | -0.055 | -18.033% | 147,100 | 0.000 | |
19543 | MSCLIFE@EP2405A | 11.000 | 24/05/2024 | 0.214 | -0.091 | -29.836% | 25,900 | 400,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 01:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |