0.094 +0.008 (+9.302%) | High 0.094 |
Share Tr 4.900M |
Prev Close 0.086 |
1 Month High 0.197 |
Exer. Price 199.990 |
Low 0.083 |
Turnover 437,100 |
Open 0.087 |
1 Month Low 0.065 |
% I.V. 46.205 |
24/04/2024 14:40 {Block Trade}NTES-S (09999): 948k shares, or HK$139.61m
24/04/2024 13:16 {Block Trade}NTES-S (09999): 690k shares, or HK$101.46m
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
19/04/2024 09:59 {Block Trade}NTES-S sees 3 direct manual trades in 9 mins
19/04/2024 09:54 {Block Trade}NTES-S (09999): 500k shares, or HK$71.55m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24140 | HS-NTES@EC2409B | 168.980 | 25/09/2024 | 0.096 | +0.004 | +4.348% | 8.501M | 160,000 | |
23596 | GJ-NTES@EC2411A | 222.200 | 21/11/2024 | 0.041 | +0.003 | +7.895% | 2.601M | 2.750M | |
22492 | KS-NTES@EC2412A | 178.880 | 30/12/2024 | 0.123 | +0.009 | +7.895% | 1.350M | 260,000 | |
24518 | UB-NTES@EC2412B | 166.760 | 20/12/2024 | 0.152 | +0.008 | +5.556% | 709,290 | 0.000 | |
22430 | UB-NTES@EC2409B | 168.980 | 25/09/2024 | 0.099 | +0.008 | +8.791% | 619,160 | 2.770M | |
24402 | UB-NTES@EC2412A | 178.980 | 19/12/2024 | 0.117 | +0.006 | +5.405% | 571,320 | 0.000 | |
22382 | BP-NTES@EC2410B | 200.000 | 03/10/2024 | 0.089 | +0.007 | +8.537% | 561,170 | 370,000 | |
21741 | BP-NTES@EC2501A | 220.000 | 03/01/2025 | 0.107 | +0.008 | +8.081% | 552,750 | 0.000 | |
24426 | SG-NTES@EC2412A | 178.980 | 19/12/2024 | 0.116 | +0.005 | +4.505% | 541,560 | 0.000 | |
22142 | HU-NTES@EC2410A | 199.990 | 02/10/2024 | 0.094 | +0.008 | +9.302% | 437,100 | 90,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.210 | -0.011 | -4.977% | 2.505M | 1.360M | |
23588 | JP-NTES@EP2409A | 139.990 | 05/09/2024 | 0.237 | -0.013 | -5.200% | 531,645 | 15,000 | |
23917 | CT-NTES@EP2408A | 136.080 | 27/08/2024 | 0.189 | -0.018 | -8.696% | 293,250 | 0.000 | |
23103 | UB-NTES@EP2407A | 119.890 | 23/07/2024 | 0.054 | -0.008 | -12.903% | 292,500 | 165,000 | |
22930 | MS-NTES@EP2407B | 119.990 | 30/07/2024 | 0.057 | -0.007 | -10.938% | 43,450 | 50,000 | |
22357 | UB-NTES@EP2408A | 98.880 | 06/08/2024 | 0.019 | -0.002 | -9.524% | 12,600 | 160,000 | |
22333 | HS-NTES@EP2407A | 105.000 | 30/07/2024 | 0.022 | -0.003 | -12.000% | 12,000 | 800,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64519 | SG#NTES RC2410E | 130.000 | 21/10/2024 | 0.043 | +0.004 | +10.256% | 503,125 | 8.650M | |
64400 | UB#NTES RC2501A | 120.000 | 23/01/2025 | 0.065 | +0.006 | +10.169% | 252,320 | 1.625M | |
64573 | HS#NTES RC2512A | 125.000 | 30/12/2025 | 0.054 | +0.004 | +8.000% | 137,075 | 900,000 | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.073 | +0.003 | +4.286% | 121,915 | 460,000 | |
64712 | UB#NTES RC2412A | 129.000 | 20/12/2024 | 0.045 | +0.005 | +12.500% | 101,790 | 11.930M | |
64343 | JP#NTES RC2410B | 125.000 | 18/10/2024 | 0.053 | +0.003 | +6.000% | 82,230 | 1.490M | |
54705 | CT#NTES RC2502A | 124.700 | 03/02/2025 | 0.056 | +0.004 | +7.692% | 66,000 | 75,000 | |
64655 | JP#NTES RC2501A | 118.000 | 17/01/2025 | 0.068 | +0.004 | +6.250% | 60,730 | 430,000 | |
64497 | SG#NTES RC2410A | 120.000 | 30/10/2024 | 0.062 | +0.004 | +6.897% | 18,200 | 4.430M | |
64453 | UB#NTES RC2502B | 90.000 | 04/02/2025 | 0.123 | +0.003 | +2.500% | 3,630 | 35,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60585 | BP#NTES RP2412C | 200.000 | 30/12/2024 | 0.510 | -0.020 | -3.774% | 3.912M | 220,000 | |
55553 | SG#NTES RP2612A | 162.000 | 30/12/2026 | 0.028 | -0.005 | -15.152% | 187,355 | 7.835M | |
54644 | UB#NTES RP2611A | 170.000 | 10/11/2026 | 0.041 | -0.004 | -8.889% | 90,845 | 13.590M | |
55595 | UB#NTES RP2611B | 155.000 | 05/11/2026 | 0.016 | -0.004 | -20.000% | 73,755 | 6.395M | |
69499 | UB#NTES RP2407A | 200.000 | 04/07/2024 | 0.109 | -0.003 | -2.679% | 3,270 | 700,000 | |
54706 | CT#NTES RP2412A | 177.500 | 02/12/2024 | 0.064 | -0.003 | -4.478% | 3,200 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 20:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |