1.570 -0.100 (-5.988%) | High |
Share Tr 0.000 |
Prev Close 1.670 |
1 Month High |
Exer. Price 5.710 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 39.776 |
18/04/2024 15:09 {Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m
18/04/2024 09:59 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.21, down 3%
18/04/2024 08:45 Summary of listed companies announcements (3)
17/04/2024 10:39 {Block Trade}PETROCHINA (00857): 5m shares, or HK$37.2m
17/04/2024 10:13 {Block Trade}PETROCHINA (00857): 5m shares, or HK$37.05m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20110 | JPPETCH@EC2407A | 7.510 | 23/07/2024 | 0.340 | -0.060 | -15.000% | 3.877M | 7.064M | |
19759 | HSPETCH@EC2407A | 7.500 | 30/07/2024 | 0.340 | -0.065 | -16.049% | 2.979M | 678,000 | |
23515 | CTPETCH@EC2407C | 7.510 | 23/07/2024 | 0.340 | -0.055 | -13.924% | 1.755M | 3.510M | |
24084 | MSPETCH@EC2501A | 8.580 | 23/01/2025 | 0.400 | -0.045 | -10.112% | 700,900 | 416,000 | |
21477 | CTPETCH@EC2404A | 6.390 | 25/04/2024 | 0.910 | -0.130 | -12.500% | 453,740 | 576,000 | |
23516 | HUPETCH@EC2407A | 7.510 | 23/07/2024 | 0.340 | -0.055 | -13.924% | 444,120 | 28,000 | |
19984 | BIPETCH@EC2405A | 7.680 | 27/05/2024 | 0.145 | -0.060 | -29.268% | 301,940 | 4.996M | |
23805 | BPPETCH@EC2501A | 7.500 | 03/01/2025 | 0.610 | -0.070 | -10.294% | 32,320 | 390,000 | |
20898 | JPPETCH@EC2407B | 6.810 | 23/07/2024 | 0.660 | -0.100 | -13.158% | 25,200 | 158,000 | |
20995 | SGPETCH@EC2407A | 7.000 | 15/07/2024 | 0.530 | -0.100 | -15.873% | 20,400 | 4,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.069 | +0.007 | +11.290% | 1.984M | 3.710M | |
23754 | HSPETCH@EP2412A | 6.180 | 20/12/2024 | 0.066 | +0.006 | +10.000% | 393,510 | 7.600M | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.069 | +0.007 | +11.290% | 194,170 | 1.240M | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.071 | +0.005 | +7.576% | 130,340 | 0.000 | |
23867 | CTPETCH@EP2412A | 6.200 | 20/12/2024 | 0.067 | +0.005 | +8.065% | 89,660 | 100,000 | |
23316 | JPPETCH@EP2408A | 5.000 | 13/08/2024 | 0.021 | +0.004 | +23.529% | 22,426 | 4.504M | |
23780 | MBPETCH@EP2410A | 5.250 | 03/10/2024 | 0.099 | +0.014 | +16.471% | 9,540 | 290,000 | |
23401 | UBPETCH@EP2408A | 4.880 | 14/08/2024 | 0.017 | +0.004 | +30.769% | 7,036 | 27.802M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54643 | UB#PETCHRC2410G | 6.500 | 24/10/2024 | 0.086 | -0.010 | -10.417% | 631,200 | 1.520M | |
54611 | JP#PETCHRC2610A | 6.500 | 09/10/2026 | 0.078 | -0.010 | -11.364% | 533,394 | 2.838M | |
55144 | HS#PETCHRC2411B | 6.800 | 04/11/2024 | 0.062 | -0.011 | -15.068% | 387,784 | 710,000 | |
55082 | UB#PETCHRC2412A | 7.100 | 17/12/2024 | 0.033 | -0.014 | -29.787% | 137,460 | 2.100M | |
68235 | CT#PETCHRC2410A | 5.100 | 02/10/2024 | 0.211 | -0.014 | -6.222% | 124,800 | 6,000 | |
55382 | JP#PETCHRC2412A | 7.000 | 13/12/2024 | 0.046 | 0.000 | 0.000% | 124,154 | 0.000 | |
54526 | SG#PETCHRC2611A | 6.500 | 27/11/2026 | 0.081 | -0.011 | -11.957% | 120,618 | 1.710M | |
50162 | SG#PETCHRC2509C | 5.400 | 29/09/2025 | 0.177 | -0.011 | -5.851% | 91,260 | 1.626M | |
50664 | HS#PETCHRC2412B | 5.800 | 30/12/2024 | 0.151 | -0.013 | -7.927% | 79,070 | 50,000 | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.201 | -0.007 | -3.365% | 45,052 | 4.154M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54628 | UB#PETCHRP2504A | 8.000 | 11/04/2025 | 0.092 | +0.014 | +17.949% | 746,340 | 1.200M | |
54502 | CT#PETCHRP2506A | 7.800 | 02/06/2025 | 0.070 | +0.015 | +27.273% | 692,620 | 0.000 | |
55122 | SG#PETCHRP2504C | 8.200 | 29/04/2025 | 0.112 | +0.010 | +9.804% | 98,592 | 892,000 | |
54612 | JP#PETCHRP2505A | 7.800 | 09/05/2025 | 0.072 | +0.014 | +24.138% | 53,492 | 38,000 | |
55332 | UB#PETCHRP2504B | 9.000 | 22/04/2025 | 0.194 | 0.000 | 0.000% | 7,800 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 19:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |