Quote | Super Quote
22148 HU-CMB @EC2411A (CALL)
0.335 +0.025 (+8.065%) High
0.335		 Share Tr
180,000		 Prev Close
0.310		 1 Month High
0.355		 Exer. Price
32.050
Low
0.315		 Turnover
58,500		 Open
0.315		 1 Month Low
0.275		 % I.V.
37.733
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 48%
    52%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.335
  • 90K
  • 0
  • 0.315
  • 90K
  • 0
  • Bid #
  • 0.335
  • 10-D SMA
  • 0.298
  • Ask #
  • 0.345
  • 20-D SMA
  • 0.246
  • No of Tr
  • 4
  • 50-D SMA
  • %Moneyness
  • In 3.026
  • 9-D RSI
  • 70.828
  • Currency
  • HKD
  • Issue Shares
  • 135M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,675
  • %Out Qty
  • 0.000%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +7.110
  • LP Bought(Avg P)
  • Delta
  • +0.5392
  • LP Sold(Vol)
  • G. Ratio
  • 9.866
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.320
  • Last Trade Day
  • 15/11/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 21/11/2024
  • Available Tr
  • 140
Call/Put Ratio
85
15
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 03968 CM BANK
HKD33.050 +0.600 (+1.849%)
Last Updated: 24/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 08:45  Summary of listed companies announcements (14)

18/04/2024 10:25  {Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%

18/04/2024 08:45  Summary of listed companies announcements (9)

16/04/2024 13:58  {Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22538BP-CMB @EC2412A32.00003/12/2024up0.350+0.030+9.375%683,150530,000
22494CT-CMB @EC2407B29.98024/07/2024up0.300+0.030+11.111%347,3256.180M
20961JP-CMB @EC2406A36.05025/06/2024up0.106+0.014+15.217%331,695600,000
22910JP-CMB @EC2411A32.05021/11/2024up0.375+0.030+8.696%178,4000.000
21361CT-CMB @EC2406A35.98025/06/2024up0.104+0.013+14.286%91,5001.155M
22148HU-CMB @EC2411A32.05021/11/2024up0.335+0.025+8.065%58,5000.000
22129MS-CMB @EC2407B29.99024/07/2024up0.305+0.040+15.094%41,1757.700M
20902SG-CMB @EC2407A41.60022/07/2024up0.027+0.004+17.391%31,2001.000M
21781SG-CMB @EC2407B30.00031/07/2024up0.300+0.020+7.143%30,000400,000
21145UB-CMB @EC2406A36.05025/06/2024up0.102+0.015+17.241%17,9801.890M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22722MS-CMB @EP2407A24.99030/07/2024down0.039-0.005-11.364%246,360455,000
23113JP-CMB @EP2407A24.94023/07/2024down0.037-0.008-17.778%46,4505.150M
23124UB-CMB @EP2407A24.94023/07/2024down0.036-0.006-14.286%33,100530,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50587JP#CMB RC2508A29.00008/08/2025up0.033+0.004+13.793%827,1255.220M
62646HS#CMB RC2512A20.00030/12/2025up0.115+0.005+4.545%241,1806.455M
68169SG#CMB RC2608A26.00028/08/2026up0.058+0.004+7.407%224,8503.300M
50028SG#CMB RC2609A28.00029/09/2026up0.043+0.005+13.158%121,4906.330M
69884UB#CMB RC2607A28.50027/07/2026up0.040+0.004+11.111%71,6402.970M
61411SG#CMB RC2411A22.00028/11/2024up0.102+0.004+4.082%49,8007.640M
68579HS#CMB RC2507A26.50030/07/2025up0.056+0.004+7.692%41,835165,000
51476HS#CMB RC2508A25.00028/08/2025up0.069+0.005+7.812%34,5001.850M
65596UB#CMB RC2412A24.50027/12/2024up0.079+0.005+6.757%30,700160,000
68654CT#CMB RC2508A27.00001/08/2025up0.054+0.004+8.000%24,030660,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54980CT#CMB RP2409A36.95002/09/2024down0.053-0.005-8.621%80,500285,000
68572SG#CMB RP2505A35.00029/05/2025down0.027-0.006-18.182%78,7751.185M
50094UB#CMB RP2607A34.00028/07/2026down0.017-0.004-19.048%30,0853.845M
52282UB#CMB RP2408A38.00022/08/2024down0.063-0.008-11.268%12,80028.895M
55210UB#CMB RP2405B35.00016/05/2024down0.025-0.005-16.667%10,93012.940M
69983HS#CMB RP2411A38.00028/11/2024down0.066-0.004-5.714%4,62040,000
55778UB#CMB RP2506A36.00006/06/2025unchange0.0400.0000.000%435.0000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.077189.323M
23987JP-HSI @EC2409Bup0.121182.273M
23521UB-HSI @EP2410Bdown0.073155.932M
23262UB-HSI @EP2409Bdown0.035153.840M
21994UB-HSI @EC2408Aup0.117153.023M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.038+153.333%
21949HULININ@EC2406Aup0.047+135.000%
21812BPKUASO@EC2407Bup0.046+130.000%
22078MSLININ@EC2406Aup0.047+113.636%
23505CTLININ@EC2406Aup0.036+111.765%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.042-70.213%
22435UBKUASO@EP2406Bdown0.020-53.488%
22666HSKUASO@EP2406Bdown0.021-50.000%
16262JPSPDRG@EP2409Adown0.020-50.000%
22123UB-TQL @EC2410Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0353.765B
15179UB-HSI @EP2406Adown0.0423.402B
21015UBTENCT@EP2411Adown0.0482.586B
24416JP-HSI @EP2409Dunchange0.0772.356B
23173JP-HSI @EP2409Bdown0.0372.184B
Real time quote last updated: ： 24/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.069260.752M
55744HS#HSI RC2607Sunchange0.078247.572M
52574UB#HSI RP2509Tdown0.033218.706M
55762UB#HSI RC2501Junchange0.058210.836M
61636JP#HSI RP2602Ddown0.019187.763M
%Gainers More More %Gainers
Code Name   Nominal %Change
49575SG#NQ100RC2409Bup0.071+82.051%
69961UB#SMIC RC2412Aup0.032+77.778%
55691CT#HSI RC2409Rup0.069+76.923%
55669HS#HSI RC2607Hup0.070+75.000%
55624SG#HSI RC2609Kup0.071+73.171%
%Losers More More %Losers
Code Name   Nominal %Change
52468HS#HSI RP2611Vdown0.010-79.167%
52477JP#HSI RP2611Kdown0.010-79.167%
52557CT#HSI RP2505Cdown0.010-79.167%
52543HU#HSI RP2611Qdown0.010-78.723%
54855GJ#HSI RP2605Adown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0205.319B
61636JP#HSI RP2602Ddown0.0194.727B
55647UB#HSI RC2607Hup0.0694.722B
52574UB#HSI RP2509Tdown0.0334.680B
55762UB#HSI RC2501Junchange0.0584.212B
Real time quote last updated: ： 24/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed