Quote | Super Quote
22159 GSALIBA@EC2409C (CALL)
0.039 -0.007 (-15.217%) High
0.039		 Share Tr
2.870M		 Prev Close
0.046		 1 Month High
0.088		 Exer. Price
82.550
Break 1M Lo
0.037		 Turnover
110,070		 Open
0.039		 1 Month Low
0.044		 % I.V.
35.785
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 69%
    31%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.039
  • 1,940K
  • 0
  • 0.037
  • 930K
  • 0
  • Bid #
  • 0.038
  • 10-D SMA
  • 0.063
  • Ask #
  • 0.039
  • 20-D SMA
  • 0.068
  • No of Tr
  • 5
  • 50-D SMA
  • 0.092
  • %Moneyness
  • Out 24.042
  • 9-D RSI
  • 31.218
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 12.275M
  • Admission Fee
  • 195
  • %Out Qty
  • 15.344%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 175,000
  • %Premium
  • +27.184
  • LP Bought(Avg P)
  • 0.045
  • Delta
  • +0.2331
  • LP Sold(Vol)
  • 275,000
  • G. Ratio
  • 34.947
  • LP Sold(Avg P)
  • 0.045
  • E.G. Ratio
  • 8.147
  • Last Trade Day
  • 16/09/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/09/2024
  • Available Tr
  • 102
Call/Put Ratio
82
18
Bull/Bear Ratio
48
52
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD66.400 -1.500 (-2.209%)
Last Updated: 19/04/2024 11:49
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 10:59  {Hot Stocks}2 listed firms see price swing at 10:58am

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

12/04/2024 11:35  {Hot Stocks}BABA-SW(09988) quoted at HK$71.95, down 3%

10/04/2024 10:55  {Hot Stocks}2 listed firms see price swing at 10:54am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24117JPALIBA@EC2411A78.04025/11/2024down0.088-0.011-11.111%25.540M1.240M
21631JPALIBA@EC2409C82.55023/09/2024down0.040-0.007-14.894%19.252M34.225M
21894SGALIBA@EC2409C82.55023/09/2024down0.039-0.008-17.021%16.098M27.135M
22045GJALIBA@EC2409B82.55023/09/2024down0.044-0.008-15.385%15.406M19.390M
21672UBALIBA@EC2409D82.55023/09/2024down0.040-0.007-14.894%14.971M31.525M
23214DSALIBA@EC2409B82.55023/09/2024down0.044-0.008-15.385%10.628M26.735M
22659KSALIBA@EC2812A188.88008/12/2028down0.148-0.011-6.918%4.401M3.770M
24291BIALIBA@EC2506A78.05023/06/2025down0.084-0.008-8.696%4.274M50,000
24047KSALIBA@EC2411A78.04025/11/2024down0.094-0.018-16.071%2.003M890,000
21779HSALIBA@EC2409D82.55023/09/2024down0.039-0.006-13.333%1.562M17.590M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22965GJALIBA@EP2409C69.35023/09/2024up0.153+0.010+6.993%16.366M635,000
21558MBALIBA@EP2412A68.83027/12/2024up0.178+0.013+7.879%2.767M5,000
23339HSALIBA@EP2409B69.38023/09/2024up0.147+0.015+11.364%2.501M565,000
21297CTALIBA@EP2409B71.80020/09/2024up0.177+0.016+9.938%921,1750.000
23167UBALIBA@EP2411A67.23021/11/2024up0.148+0.016+12.121%576,41055,000
22179UBALIBA@EP2409C69.35023/09/2024up0.148+0.015+11.278%512,8301.060M
22152JPALIBA@EP2409C69.35023/09/2024up0.147+0.016+12.214%462,7603.295M
23100HSALIBA@EP2411A67.28028/11/2024up0.149+0.015+11.194%454,2101.135M
21356HUALIBA@EP2409A71.75012/09/2024up0.176+0.020+12.821%434,670775,000
23554KSALIBA@EP2411A67.23021/11/2024up0.152+0.011+7.801%289,25020,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63956JP#ALIBARC2407C63.00012/07/2024down0.052-0.017-24.638%1.111M16.370M
65645HS#ALIBARC2411A55.00028/11/2024down0.138-0.016-10.390%1.092M880,000
67540HS#ALIBARC2412H61.00030/12/2024down0.074-0.017-18.681%779,55013.710M
53096UB#ALIBARC2412C63.00005/12/2024down0.056-0.015-21.127%414,8103.480M
68394GS#ALIBARC2407A65.00012/07/2024down0.029-0.016-35.556%328,37012.430M
67655MS#ALIBARC2408A65.00030/08/2024down0.031-0.017-35.417%297,55012.490M
62079HS#ALIBARC2406C62.00027/06/2024down0.064-0.015-18.987%264,5001.480M
63234SG#ALIBARC2406L60.00028/06/2024down0.085-0.017-16.667%262,8501.890M
62283CT#ALIBARC2501A58.65003/01/2025down0.102-0.015-12.821%255,1208.460M
67641HS#ALIBARC2506A57.00027/06/2025down0.120-0.016-11.765%254,4604.300M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60017HS#ALIBARP2406C82.00027/06/2024up0.172+0.016+10.256%3.856M0.000
65177HS#ALIBARP2512C85.00030/12/2025up0.171+0.014+8.917%1.353M70,000
55446HS#ALIBARP2602A73.00003/02/2026unchange0.0720.0000.000%1.346M0.000
53021JP#ALIBARP2602B75.00013/02/2026up0.082+0.013+18.841%665,6003.930M
69155HS#ALIBARP2512D78.00030/12/2025up0.111+0.013+13.265%579,66050,000
66057MS#ALIBARP2511A78.00028/11/2025up0.110+0.014+14.583%425,8602.980M
60915HS#ALIBARP2512B80.00030/12/2025up0.131+0.014+11.966%388,92020,000
51487CT#ALIBARP2412A80.30002/12/2024up0.145+0.015+11.538%382,7600.000
54547HS#ALIBARP2406A90.00027/06/2024up0.250+0.014+5.932%299,4000.000
51217JP#ALIBARP2611A77.00013/11/2026up0.093+0.012+14.815%193,580580,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 11:49
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:49
  Index bar's Futures are real time updated. Last updated: 19/04/2024 11:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 11:49
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.081260.038M
23176JP-HSI @EP2408Aup0.060243.540M
21700JP-HSI @EC2408Adown0.066181.360M
23140UB-HSI @EP2408Aup0.057155.559M
24022UB-HSI @EC2409Bdown0.067154.415M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.028+133.333%
10083MS-N225@EP2406Cup0.019+90.000%
21510UB-AAC @EP2407Aup0.041+86.364%
10100JP-S&P @EP2406Bup0.033+83.333%
21339SGXIAMI@EP2405Aup0.031+82.353%
%Losers More More %Losers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Adown0.022-67.647%
20967MSXIAMI@EC2405Adown0.020-66.102%
20880BIXIAMI@EC2405Adown0.024-61.290%
18922UBXIAMI@EC2404Adown0.010-60.000%
22410UB-AAC @EC2406Bdown0.044-52.688%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0603.992B
22441JP-HSI @EP2406Dup0.0803.200B
21700JP-HSI @EC2408Adown0.0662.833B
23140UB-HSI @EP2408Aup0.0572.677B
24022UB-HSI @EC2409Bdown0.0662.563B
Real time quote last updated: ： 19/04/2024 11:48
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.046270.880M
69927JP#HSI RC2610Sdown0.042238.765M
55461SG#HSI RP2603Aunchange0.045235.721M
69891UB#HSI RC2609Bdown0.035230.984M
55486UB#HSI RP2611Munchange0.034214.263M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.054+92.857%
55310HS#HSI RP2611Dup0.055+89.655%
55362SG#HSI RP2602Bup0.055+89.655%
55346UB#HSI RP2611Fup0.052+85.714%
55323BP#HSI RP2601Wup0.055+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69892UB#HSI RC2609Fdown0.0456.592B
69891UB#HSI RC2609Bdown0.0356.472B
69848SG#HSI RC2509Ydown0.0376.257B
69927JP#HSI RC2610Sdown0.0425.866B
55486UB#HSI RP2611Munchange0.0345.780B
Real time quote last updated: ： 19/04/2024 11:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed