Quote | Super Quote
22197 MB-SUNY@EC2003A (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/02/2020 14:17
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/02/2020 14:17
  Index bar's Futures are real time updated. Last updated: 25/02/2020 14:17
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
18626BITENCT@EC2007Aup0.181197.694M
17931JPALIBA@EC2006Aup0.132165.288M
17947BIALIBA@EC2009Aup0.135153.328M
22431GJALIBA@EC2007Bdown0.095152.319M
20108JPTENCT@EC2008Bup0.121152.132M
%Gainers More More %Gainers
Code Name   Nominal %Change
21818BPTENCT@EC2003Dup0.033+175.000%
11191JPFOPHA@EC2004Aup0.051+142.857%
21820BPTENCT@EC2004Dup0.043+138.889%
11118UBSTANC@EC2003Aup0.020+100.000%
19853MBFOPHA@EC2005Aup0.094+91.837%
%Losers More More %Losers
Code Name   Nominal %Change
26008MB-SHKP@EC2004Adown0.030-70.000%
23947MB-HKEX@EC2004Bdown0.034-55.844%
24726MBCP&CC@EC2004Adown0.010-52.381%
11055JP-CCB @EC2003Adown0.010-47.368%
22472VT-CMOB@EC2003Adown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
17109CS-HSI @EC2005Adown0.0272.327B
11929JP-HSI @EP2004Yup0.0661.985B
22431GJALIBA@EC2007Bdown0.0951.670B
21181CS-HSI @EC2005Bunchange0.0471.497B
20323CS-HSI @EC2008Adown0.0361.494B
Real time quote last updated: : 25/02/2020 14:17
Turnover More More Turnover
Code Name   Nominal Turnover
52426SG#HSI RP2005Punchange0.099614.608M
52323JP#HSI RP2006Eunchange0.102548.064M
52481UB#HSI RP2005Aunchange0.097451.211M
52371CS#HSI RP2006Hunchange0.101427.911M
52372CS#HSI RP2005Xunchange0.092410.189M
%Gainers More More %Gainers
Code Name   Nominal %Change
61430HS#TENCTRC2006Sup0.158+229.167%
60891VT#TENCTRC2012Fup0.170+178.689%
62197GS#TENCTRC2007Mup0.171+171.429%
61293BP#TENCTRC2012Aup0.175+169.231%
61817JP#TENCTRC2007Eup0.170+161.538%
%Losers More More %Losers
Code Name   Nominal %Change
64058GS#HSI RC2211Adown0.010-56.522%
52028JP#HSI RC2210Mdown0.010-56.522%
57090UB#HSI RC2211Vdown0.010-56.522%
57231MS#HSI RC2211Fdown0.010-54.545%
63585CS#HSI RC2210Ydown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
58896UB#HSI RC2211Zdown0.0409.123B
59800SG#HSI RC2210Ndown0.0456.968B
52426SG#HSI RP2005Punchange0.0996.273B
51822JP#HSI RC2212Mdown0.0465.580B
52323JP#HSI RP2006Eunchange0.1025.310B
Real time quote last updated: : 25/02/2020 14:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.