Quote | Super Quote
22206 MS-HKEX@EC2501A (CALL)
0.041 -0.003 (-6.818%) High
 
Share Tr
0.000
Prev Close
0.044
1 Month High
0.104
Exer. Price
333.080
Low
 
Turnover
0.000
Open
 
1 Month Low
0.058
% I.V.
32.427
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.040
  • 10-D SMA
  • 0.072
  • Ask #
  • 0.041
  • 20-D SMA
  • 0.079
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 46.216
  • 9-D RSI
  • 40.744
  • Currency
  • HKD
  • Issue Shares
  • 88M
  • Board Lot
  • 10000
  • Out Qty
  • 0.000
  • Admission Fee
  • 410
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +48.016
  • LP Bought(Avg P)
  • Delta
  • +0.1387
  • LP Sold(Vol)
  • G. Ratio
  • 55.561
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.706
  • Last Trade Day
  • 17/01/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/01/2025
  • Available Tr
  • 198
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD227.800 -1.000 (-0.437%)
Last Updated: 28/03/2024 18:00
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21862JP-HKEX@EC2409C284.08013/09/2024down0.045-0.003-6.250%34.889M3.580M
21922UB-HKEX@EC2409C284.08010/09/2024down0.043-0.004-8.511%17.468M3.830M
21653GJ-HKEX@EC2409A270.00030/09/2024down0.078-0.008-9.302%13.511M2.180M
22170DS-HKEX@EC2407A280.20023/07/2024down0.036-0.004-10.000%10.379M6.090M
23716MS-HKEX@EC2411A250.19021/11/2024down0.145-0.009-5.844%6.370M1.560M
23717MS-HKEX@EC2509A266.99009/09/2025down0.205-0.010-4.651%6.277M920,000
23001HS-HKEX@EC2506A300.20025/06/2025down0.126-0.003-2.326%4.486M1.070M
22235KS-HKEX@EC2808A588.88008/08/2028down0.080-0.003-3.614%2.582M12.177M
22844HS-HKEX@EC2409D270.20023/09/2024down0.061-0.005-7.576%2.223M8.800M
23006HS-HKEX@EC2411A250.00028/11/2024down0.149-0.005-3.247%2.081M1.120M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21828JP-HKEX@EP2406A215.15011/06/2024unchange0.1010.0000.000%9.465M12.655M
22649DS-HKEX@EP2412A221.80019/12/2024up0.197+0.002+1.026%9.119M510,000
22344HS-HKEX@EP2406A214.95003/06/2024up0.098+0.004+4.255%6.426M1.635M
23072GJ-HKEX@EP2406A214.95003/06/2024up0.130+0.006+4.839%5.499M40,000
22227JP-HKEX@EP2406B240.60013/06/2024up0.178+0.002+1.136%3.296M6.480M
22456MS-HKEX@EP2412A221.80019/12/2024up0.178+0.001+0.565%2.887M1.170M
22830BI-HKEX@EP2406A214.95003/06/2024down0.105-0.003-2.778%2.871M200,000
22110UB-HKEX@EP2412A221.80019/12/2024up0.182+0.009+5.202%2.324M820,000
21746HS-HKEX@EP2412A222.00030/12/2024up0.187+0.004+2.186%1.669M100,000
21945UB-HKEX@EP2406A214.95003/06/2024up0.100+0.009+9.890%1.185M5.200M
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67518UB#HKEX RC2410A195.00030/10/2024down0.074-0.004-5.128%4.984M1.310M
62145SG#HKEX RC2412A210.00020/12/2024down0.046-0.002-4.167%1.013M8.805M
62311UB#HKEX RC2407B200.00015/07/2024down0.067-0.001-1.471%988,3454.475M
62310UB#HKEX RC2407A210.00018/07/2024down0.046-0.002-4.167%933,0458.150M
66978MS#HKEX RC2504A208.00030/04/2025down0.048-0.002-4.000%855,5958.890M
63005UB#HKEX RC2406G205.00028/06/2024down0.056-0.003-5.085%803,9051.580M
67977MS#HKEX RC2505A220.00029/05/2025down0.022-0.003-12.000%599,5356.055M
67870JP#HKEX RC2409F225.00013/09/2024down0.010-0.002-16.667%513,57035.765M
58264HS#HKEX RC2509A200.00029/09/2025down0.064-0.003-4.478%491,76012.505M
69215SG#HKEX RC2504F220.00030/04/2025down0.023-0.004-14.815%464,3801.265M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62078HS#HKEX RP2406A270.00027/06/2024up0.087+0.002+2.353%6.357M230,000
66077UB#HKEX RP2409D257.00013/09/2024up0.060+0.003+5.263%1.700M9.775M
61865HS#HKEX RP2504A290.00029/04/2025up0.122+0.003+2.521%944,060185,000
53095UB#HKEX RP2601A250.00019/01/2026up0.041+0.002+5.128%499,1706.960M
53077SG#HKEX RP2606C252.00029/06/2026up0.048+0.003+6.667%413,9901.115M
52859MS#HKEX RP2601B254.00030/01/2026up0.048+0.001+2.128%380,4401.275M
52798JP#HKEX RP2602B255.00013/02/2026up0.048+0.002+4.348%365,63017.490M
62186SG#HKEX RP2408A270.00029/08/2024down0.084-0.001-1.176%317,20014.025M
62237JP#HKEX RP2410B275.80018/10/2024unchange0.0930.0000.000%293,2551.245M
61963JP#HKEX RP2407A285.80019/07/2024up0.111+0.001+0.909%265,29010.595M
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/03/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 28/03/2024 20:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/03/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Ddown0.062199.639M
21700JP-HSI @EC2408Aup0.098196.986M
21921UB-HSI @EC2407Bup0.090169.417M
23517UB-HSI @EC2407Cup0.074158.637M
23140UB-HSI @EP2408Adown0.048158.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
22062UB-NWD @EC2407Aup0.070+400.000%
21504UBMTUAN@EC2406Dup0.030+87.500%
22547KSJDCOM@EC2406Aup0.056+86.667%
20593JPJDCOM@EC2405Aup0.020+81.818%
21499HUMTUAN@EC2406Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15816MS-KECL@EC2404Adown0.010-44.444%
21193MSLIAUT@EC2406Adown0.010-33.333%
19051BPKUASO@EC2407Adown0.010-33.333%
23496HSPETCH@EP2408Adown0.047-32.857%
23180CT-CCB @EC2405Bdown0.068-32.673%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Adown0.0482.945B
22441JP-HSI @EP2406Ddown0.0622.822B
23262UB-HSI @EP2409Bdown0.0582.419B
23517UB-HSI @EC2407Cup0.0742.406B
22476SG-HSI @EC2407Bup0.0742.252B
Real time quote last updated: : 28/03/2024 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
53433SG#HSI RC2608Lup0.053219.193M
51562UB#HSI RC2607Qup0.053217.046M
52747UB#HSI RC2612Fup0.032208.251M
53422SG#HSI RP2502Jdown0.035175.950M
54067JP#HSI RP2605Funchange0.010146.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
53062SG#HSI RC2608Xup0.031+138.462%
53303JP#MTUANRC2409Vup0.115+134.694%
51941BP#HSI RC2612Zup0.037+131.250%
68128JP#ALIBARC2407Kup0.036+125.000%
52148UB#HSI RC2607Hup0.031+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
61236MS#MTUANRP2503Bdown0.017-80.899%
61648JP#MTUANRP2410Ddown0.023-76.289%
53385HS#HSI RP2611Idown0.010-72.973%
53549UB#HSI RP2610Ndown0.010-71.429%
53417SG#HSI RP2601Mdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
51562UB#HSI RC2607Qup0.0535.354B
53433SG#HSI RC2608Lup0.0535.281B
53422SG#HSI RP2502Jdown0.0355.007B
52747UB#HSI RC2612Fup0.0324.592B
53549UB#HSI RP2610Ndown0.0104.111B
Real time quote last updated: : 28/03/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed