Quote | Super Quote
22220 UBSANDS@EP2408A (PUT)
0.174 +0.013 (+8.075%) High
0.164		 Share Tr
680,000		 Prev Close
0.161		 1 Month High
0.190		 Exer. Price
18.480
Low
0.160		 Turnover
109,620		 Open
0.160		 1 Month Low
0.056		 % I.V.
41.161
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.164
  • 160K
  • 0
  • 0.161
  • 180K
  • 0
  • 0.160
  • 340K
  • 0
  • Bid #
  • 0.173
  • 10-D SMA
  • 0.133
  • Ask #
  • 0.176
  • 20-D SMA
  • 0.104
  • No of Tr
  • 4
  • 50-D SMA
  • 0.098
  • %Moneyness
  • In 1.762
  • 9-D RSI
  • 70.614
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 4000
  • Out Qty
  • 212,000
  • Admission Fee
  • 696
  • %Out Qty
  • 0.300%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 40,000
  • %Premium
  • +7.764
  • LP Bought(Avg P)
  • 0.157
  • Delta
  • -0.4582
  • LP Sold(Vol)
  • G. Ratio
  • 10.497
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.810
  • Last Trade Day
  • 16/08/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 22/08/2024
  • Available Tr
  • 77
Call/Put Ratio
93
7
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01928 SANDS CHINA LTD
HKD18.160 -0.300 (-1.625%)
Last Updated: 25/04/2024 14:12
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:33  {Hot Stocks}2 listed firms see price swing at 9:32am

22/04/2024 09:32  {Hot Stocks}9 listed firms see price swing at 9:31am

22/04/2024 08:45  Summary of listed companies announcements (9)

19/04/2024 16:11  {I-bank focus}HSBC lowers Sands China (01928) to HKD30.5

19/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24461JPSANDS@EC2412B26.05019/12/2024down0.064-0.007-9.859%2.262M844,000
24527HSSANDS@EC2412B25.05019/12/2024down0.090-0.010-10.000%1.505M0.000
23190HSSANDS@EC2412A28.03024/12/2024down0.045-0.004-8.163%973,67222.232M
24542HUSANDS@EC2412A25.05019/12/2024down0.086-0.008-8.511%569,36468,000
24525CTSANDS@EC2412B21.60023/12/2024down0.163-0.019-10.440%550,380348,000
24495SGSANDS@EC2412C22.80031/12/2024down0.144-0.012-7.692%371,360140,000
23688SGSANDS@EC2412B26.05020/12/2024down0.060-0.007-10.448%300,4849.672M
23676CISANDS@EC2412A25.00030/12/2024down0.078-0.008-9.302%295,0165.220M
22920SGSANDS@EC2412A28.05024/12/2024down0.042-0.004-8.696%261,60411.804M
23088UBSANDS@EC2412A28.05024/12/2024down0.043-0.004-8.511%234,6643.752M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22198JPSANDS@EP2408A18.48022/08/2024up0.170+0.010+6.250%328,2241.228M
22214CTSANDS@EP2408A18.48022/08/2024up0.177+0.013+7.927%133,86444,000
22220UBSANDS@EP2408A18.48022/08/2024up0.173+0.012+7.453%109,620212,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 14:12
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 14:12
  Index bar's Futures are real time updated. Last updated: 25/04/2024 14:12
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 14:12
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.077254.939M
22350JP-HSI @EP2406Cdown0.058156.210M
23262UB-HSI @EP2409Bdown0.034152.793M
21994UB-HSI @EC2408Aup0.120151.646M
24416JP-HSI @EP2409Ddown0.072126.520M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.039+290.000%
21957HSSENTM@EC2409Aup0.042+162.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
20812SG-HKEX@EC2407Aup0.020+100.000%
22096MBSENTM@EC2409Aup0.032+88.235%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
15792MBXIAMI@EC2405Adown0.019-53.659%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
18434DSTENCT@EP2405Adown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0344.272B
23838JP-HSI @EP2407Cdown0.0773.545B
15179UB-HSI @EP2406Adown0.0392.718B
22350JP-HSI @EP2406Cdown0.0582.658B
22072SG-HSI @EP2406Bdown0.0292.455B
Real time quote last updated: ： 25/04/2024 14:11
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.071273.741M
60860UB#HSI RP2610Idown0.056258.752M
55886UB#HSI RC2609Tunchange0.071249.661M
55887UB#HSI RC2501Gunchange0.055230.325M
55847HS#HSI RC2607Eunchange0.070227.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.030+76.471%
50831SG#TENCTRP2603Aup0.026+62.500%
51035BP#TENCTRP2411Nup0.032+45.455%
54946UB#BYD RC2608Aup0.029+45.000%
60008MS#MTUANRP2411Bup0.070+42.857%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0565.643B
55129SG#HSI RP2504Rdown0.0105.503B
60857UB#HSI RP2610Gdown0.0425.346B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0554.511B
Real time quote last updated: ： 25/04/2024 14:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed