Quote | Super Quote
22224 UBPETCH@EC2407C (CALL)
1.300 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
1.300		 1 Month High
 		 Exer. Price
5.910
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
40.629
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.501
  • Ask #
  • 20-D SMA
  • 0.332
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 19.372
  • 9-D RSI
  • 65.675
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 0.000
  • Admission Fee
  • 2,600
  • %Out Qty
  • 0.000%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • -1.637
  • LP Bought(Avg P)
  • Delta
  • +0.8511
  • LP Sold(Vol)
  • G. Ratio
  • 5.639
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.799
  • Last Trade Day
  • 18/07/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 24/07/2024
  • Available Tr
  • 57
Call/Put Ratio
36
64
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD7.330 +0.090 (+1.243%)
Last Updated: 24/04/2024 12:45
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 08:45  Summary of listed companies announcements (4)

22/04/2024 08:45  Summary of listed companies announcements (5)

19/04/2024 10:30  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%

19/04/2024 08:45  Summary of listed companies announcements (5)

18/04/2024 15:09  {Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24462JPPETCH@EC2410A9.33018/10/2024up0.145+0.011+8.209%1.452M1.000M
19759HSPETCH@EC2407A7.50030/07/2024up0.355+0.035+10.937%1.223M734,000
24084MSPETCH@EC2501A8.58023/01/2025up0.385+0.025+6.944%858,200740,000
20110JPPETCH@EC2407A7.51023/07/2024up0.330+0.040+13.793%236,6808.264M
24560MSPETCH@EC2410A9.34010/10/2024unchange0.1370.0000.000%159,5520.000
23516HUPETCH@EC2407A7.51023/07/2024up0.320+0.020+6.667%129,28012,000
24443HUPETCH@EC2411A9.50029/11/2024up0.154+0.009+6.207%123,60062,000
24292BIPETCH@EC2502A9.80027/02/2025up0.245+0.007+2.941%88,8600.000
20886MBPETCH@EC2406B6.51025/06/2024up0.790+0.040+5.333%63,200304,000
24237BPPETCH@EC2411A8.80004/11/2024up0.221+0.015+7.282%45,200900,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23729JPPETCH@EP2412A6.18020/12/2024down0.067-0.005-6.944%5.922M3.840M
23754HSPETCH@EP2412A6.18020/12/2024down0.063-0.006-8.696%1.629M3.870M
23509SGPETCH@EP2412A6.19031/12/2024down0.074-0.004-5.128%186,420480,000
23739UBPETCH@EP2412A6.18020/12/2024down0.066-0.005-7.042%117,60080,000
23867CTPETCH@EP2412A6.20020/12/2024down0.065-0.006-8.451%32,3300.000
23401UBPETCH@EP2408A4.88014/08/2024down0.014-0.004-22.222%14,00025.740M
23496HSPETCH@EP2408A4.99006/08/2024unchange0.0180.0000.000%3,672250,000
23316JPPETCH@EP2408A5.00013/08/2024down0.020-0.002-9.091%800.0003.250M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50245JP#PETCHRC2410B5.50018/10/2024up0.172+0.008+4.878%185,250708,000
50479UB#PETCHRC2510A5.60013/10/2025up0.162+0.008+5.195%152,8001.040M
54526SG#PETCHRC2611A6.50027/11/2026up0.081+0.006+8.000%127,6121.412M
54643UB#PETCHRC2410G6.50024/10/2024up0.085+0.006+7.595%82,6202.260M
54505CT#PETCHRC2412C6.43002/12/2024up0.091+0.005+5.814%72,800330,000
54611JP#PETCHRC2610A6.50009/10/2026up0.077+0.008+11.594%62,5584.988M
52974UB#PETCHRC2511B6.18017/11/2025up0.113+0.010+9.709%40,5001.260M
55082UB#PETCHRC2412A7.10017/12/2024up0.033+0.005+17.857%27,0602.320M
50162SG#PETCHRC2509C5.40029/09/2025up0.174+0.006+3.571%1,740438,000
55144HS#PETCHRC2411B6.80004/11/2024up0.065+0.007+12.069%130.000708,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54628UB#PETCHRP2504A8.00011/04/2025down0.091-0.009-9.000%243,8401.560M
55332UB#PETCHRP2504B9.00022/04/2025down0.190-0.011-5.473%185,040560,000
54612JP#PETCHRP2505A7.80009/05/2025down0.070-0.007-9.091%31,060250,000
55122SG#PETCHRP2504C8.20029/04/2025down0.115-0.004-3.361%1,39212,000
54502CT#PETCHRP2506A7.80002/06/2025down0.068-0.009-11.688%680.0002.030M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 12:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 12:45
  Index bar's Futures are real time updated. Last updated: 24/04/2024 12:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 12:45
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.079188.251M
23987JP-HSI @EC2409Bup0.115177.667M
23521UB-HSI @EP2410Bdown0.076153.428M
21994UB-HSI @EC2408Aup0.112152.241M
23262UB-HSI @EP2409Bdown0.037152.146M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.035+133.333%
21812BPKUASO@EC2407Bup0.037+85.000%
21870HSLININ@EC2406Aup0.041+78.261%
24167HSSENTM@EC2502Aup0.184+76.923%
23505CTLININ@EC2406Aup0.030+76.471%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.038-73.050%
22123UB-TQL @EC2410Adown0.011-63.333%
22011HSXPENG@EC2405Adown0.010-47.368%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.024-42.857%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0373.717B
15179UB-HSI @EP2406Adown0.0453.363B
21015UBTENCT@EP2411Adown0.0492.567B
24416JP-HSI @EP2409Dunchange0.0792.342B
23173JP-HSI @EP2409Bdown0.0382.175B
Real time quote last updated: ： 24/04/2024 12:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.064237.459M
55744HS#HSI RC2607Sunchange0.071214.259M
55762UB#HSI RC2501Junchange0.055205.895M
52574UB#HSI RP2509Tdown0.044205.037M
61636JP#HSI RP2602Ddown0.028178.598M
%Gainers More More %Gainers
Code Name   Nominal %Change
55691CT#HSI RC2409Rup0.063+61.538%
69961UB#SMIC RC2412Aup0.029+61.111%
55647UB#HSI RC2607Hup0.064+60.000%
55676JP#HSI RC2612Jup0.065+58.537%
55624SG#HSI RC2609Kup0.065+58.537%
%Losers More More %Losers
Code Name   Nominal %Change
54928SG#HSI RP2502Kdown0.010-77.273%
55175JP#HSI RP2611Xdown0.010-77.273%
55070UB#HSI RP2608Rdown0.010-76.744%
54988HU#HSI RP2609Udown0.010-76.744%
55212HS#HSI RP2611Pdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0644.388B
52574UB#HSI RP2509Tdown0.0444.293B
61636JP#HSI RP2602Ddown0.0284.280B
55762UB#HSI RC2501Junchange0.0554.126B
61305JP#HSI RP2610Ydown0.0403.770B
Real time quote last updated: ： 24/04/2024 12:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed