Quote | Super Quote
22230 JPJDCOM@EP2409A (PUT)
0.059 -0.004 (-6.349%) High
0.065		 Share Tr
21.030M		 Prev Close
0.063		 1 Month High
0.125		 Exer. Price
83.950
Break 1M Lo
0.057		 Turnover
1.262M		 Open
0.065		 1 Month Low
0.061		 % I.V.
51.060
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 43%
    57%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.063
  • 100K
  • 0
  • 0.060
  • 20,053K
  • 0
  • 0.059
  • 335K
  • 0
  • 0.058
  • 150K
  • 0
  • 0.057
  • 153K
  • 0
  • Bid #
  • 0.059
  • 10-D SMA
  • 0.093
  • Ask #
  • 0.060
  • 20-D SMA
  • 0.097
  • No of Tr
  • 19
  • 50-D SMA
  • 0.148
  • %Moneyness
  • Out 25.178
  • 9-D RSI
  • 27.613
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 2.780M
  • Admission Fee
  • 148
  • %Out Qty
  • 3.971%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 16.013M
  • %Premium
  • +27.808
  • LP Bought(Avg P)
  • 0.064
  • Delta
  • -0.1358
  • LP Sold(Vol)
  • 16.653M
  • G. Ratio
  • 38.034
  • LP Sold(Avg P)
  • 0.064
  • E.G. Ratio
  • 5.166
  • Last Trade Day
  • 16/09/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/09/2024
  • Available Tr
  • 98
Call/Put Ratio
87
13
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD112.200 +1.000 (+0.899%)
Last Updated: 25/04/2024 12:33
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 11:03  {Block Trade}JD-SW (09618): 300k shares, or HK$33.02m

24/04/2024 10:23  {Hot Stocks}2 listed firms see price swing at 10:22am

23/04/2024 13:07  {Block Trade}JD-SW (09618): 303k shares, or HK$32.32m

23/04/2024 09:30  {Hot Stocks}JD-SW(09618) quoted at HK$105.4, up 4.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23743KSJDCOM@EC2412A140.10024/12/2024up0.216+0.011+5.366%12.712M287,500
22098BPJDCOM@EC2501A140.00003/01/2025up0.212+0.001+0.474%10.418M27,500
22819BPJDCOM@EC2501B120.00003/01/2025up0.335+0.010+3.077%1.597M1.660M
20668MSJDCOM@EC2406B130.10025/06/2024up0.069+0.004+6.154%1.316M3.045M
20662UBJDCOM@EC2408A117.87001/08/2024up0.094+0.007+8.046%1.212M6.135M
20763UBJDCOM@EC2406B130.10025/06/2024up0.069+0.007+11.290%995,41816.585M
21302SGJDCOM@EC2406C130.10025/06/2024up0.068+0.003+4.615%891,2906.423M
20571EAJDCOM@EC2512A128.00022/12/2025up0.245+0.007+2.941%840,125925,000
20677HUJDCOM@EC2408A117.87001/08/2024up0.095+0.004+4.396%816,8502.650M
20667MSJDCOM@EC2407A118.10024/07/2024up0.085+0.006+7.595%816,77513.855M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22230JPJDCOM@EP2409A83.95023/09/2024down0.059-0.004-6.349%1.262M2.780M
19405GJJDCOM@EP2406A96.13025/06/2024down0.048-0.007-12.727%634,4932.933M
23508HSJDCOM@EP2409A83.98023/09/2024down0.054-0.003-5.263%536,6752.978M
22249UBJDCOM@EP2409A83.95023/09/2024down0.057-0.003-5.000%516,9154.593M
22673CTJDCOM@EP2409A83.95023/09/2024down0.054-0.004-6.897%483,0852.238M
18985UBJDCOM@EP2406A96.13025/06/2024down0.051-0.005-8.929%347,7005,000
20077HUJDCOM@EP2406A96.18025/06/2024down0.049-0.006-10.909%347,4203.255M
16961MBJDCOM@EP2407A96.18003/07/2024down0.055-0.005-8.333%272,1708.280M
19132CTJDCOM@EP2406A96.13025/06/2024down0.049-0.007-12.500%246,0201.890M
22204MSJDCOM@EP2409A83.95023/09/2024down0.054-0.006-10.000%205,0832.513M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51277BP#JDCOMRC2411P70.00028/11/2024up0.475+0.010+2.151%6.504M2.390M
69806HS#JDCOMRC2411A80.00028/11/2024up0.375+0.025+7.143%4.574M1.190M
52705CT#JDCOMRC2410B94.00002/10/2024up0.226+0.011+5.116%3.785M5.765M
57289BP#JDCOMRC2411L80.00028/11/2024up0.375+0.005+1.351%2.671M1.650M
52309BP#JDCOMRC2411R90.00028/11/2024unchange0.2750.0000.000%2.237M0.000
51463HS#JDCOMRC2411B75.00028/11/2024up0.420+0.015+3.704%1.571M20,000
55793JP#JDCOMRC2411B92.00008/11/2024up0.249+0.013+5.508%1.398M655,000
52062HS#JDCOMRC2412A88.00030/12/2024up0.295+0.015+5.357%556,6000.000
52103SG#JDCOMRC2411C92.00028/11/2024up0.248+0.010+4.202%365,8851.600M
56808SG#JDCOMRC2501A73.90024/01/2025up0.087+0.002+2.353%258,4857.550M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52355HS#JDCOMRP2412B125.00030/12/2024down0.150-0.010-6.250%1.586M470,000
56648JP#JDCOMRP2410A118.00018/10/2024down0.081-0.009-10.000%1.059M6.295M
54676UB#JDCOMRP2502A130.00017/02/2025down0.191-0.007-3.535%421,480665,000
66180CT#JDCOMRP2412A112.20002/12/2024down0.037-0.011-22.917%296,300810,000
56599UB#JDCOMRP2502C120.00014/02/2025down0.099-0.010-9.174%189,1701.015M
54648SG#JDCOMRP2412B130.00031/12/2024down0.192-0.011-5.419%138,84090,000
56640SG#JDCOMRP2412C115.00027/12/2024down0.058-0.011-15.942%90,5151.265M
56488BI#JDCOMRP2406B120.00025/06/2024down0.115-0.009-7.258%77,6500.000
65016SG#JDCOMRP2411A140.00028/11/2024down0.059-0.002-3.279%61,210635,000
53330UB#JDCOMRP2501A145.00008/01/2025down0.068-0.002-2.857%2,720155,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 12:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 12:33
  Index bar's Futures are real time updated. Last updated: 25/04/2024 12:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 12:33
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.073250.161M
22350JP-HSI @EP2406Cdown0.054155.483M
23262UB-HSI @EP2409Bdown0.032152.010M
21994UB-HSI @EC2408Aup0.125151.266M
24416JP-HSI @EP2409Ddown0.069125.174M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.044+340.000%
21957HSSENTM@EC2409Aup0.048+200.000%
20315MBMTUAN@EC2408Cup0.046+119.048%
22096MBSENTM@EC2409Aup0.037+117.647%
22529MS-COVS@EC2407Aup0.029+107.143%
%Losers More More %Losers
Code Name   Nominal %Change
21945UB-HKEX@EP2406Adown0.016-54.286%
21993MS-HKEX@EP2406Adown0.016-52.941%
18804BPXIAMI@EC2405Adown0.019-52.500%
15792MBXIAMI@EC2405Adown0.020-51.220%
21972CT-HKEX@EP2406Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.248B
23838JP-HSI @EP2407Cdown0.0733.482B
15179UB-HSI @EP2406Adown0.0382.711B
22350JP-HSI @EP2406Cdown0.0542.645B
22072SG-HSI @EP2406Bdown0.0272.436B
Real time quote last updated: ： 25/04/2024 12:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.078254.615M
55886UB#HSI RC2609Tunchange0.078244.219M
55887UB#HSI RC2501Gunchange0.059224.224M
55847HS#HSI RC2607Eunchange0.078223.814M
55835SG#HSI RC2509Qunchange0.080219.237M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.030+50.000%
52770HS#TENCTRP2404Iup0.025+47.059%
50831SG#TENCTRP2603Aup0.022+37.500%
49637JP#NQ100RP2512Eup0.037+37.037%
52349HS#BYD RC2507Eup0.056+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
61068BP#HSI RP2609Sdown0.010-70.588%
50449HS#HSI RP2608Fdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
60857UB#HSI RP2610Gdown0.0344.995B
55887UB#HSI RC2501Gunchange0.0594.402B
52325JP#HSI RP2611Idown0.0284.088B
Real time quote last updated: ： 25/04/2024 12:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed