Quote | Super Quote
22233 KS-CMOB@EC2412A (CALL)
0.245 +0.009 (+3.814%) Break 1M Hi
0.255		 Share Tr
4.630M		 Prev Close
0.236		 1 Month High
0.242		 Exer. Price
76.880
Low
0.239		 Turnover
1.141M		 Open
0.239		 1 Month Low
0.181		 % I.V.
25.060
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 29%
    42%
    12%
    17%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.255
  • 240K
  • 0
  • 0.250
  • 760K
  • 0
  • 0.246
  • 1,370K
  • 0
  • 0.245
  • 280K
  • 0
  • 0.242
  • 450K
  • 0
  • Bid #
  • 0.245
  • 10-D SMA
  • 0.213
  • Ask #
  • 0.247
  • 20-D SMA
  • 0.203
  • No of Tr
  • 31
  • 50-D SMA
  • 0.213
  • %Moneyness
  • Out 8.818
  • 9-D RSI
  • 61.636
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 545,000
  • Admission Fee
  • 1,225
  • %Out Qty
  • 0.681%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 5.100M
  • %Premium
  • +12.062
  • LP Bought(Avg P)
  • 0.229
  • Delta
  • +0.311
  • LP Sold(Vol)
  • 5.100M
  • G. Ratio
  • 28.781
  • LP Sold(Avg P)
  • 0.227
  • E.G. Ratio
  • 8.950
  • Last Trade Day
  • 19/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 163
Call/Put Ratio
86
14
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD70.850 +0.400 (+0.568%)
Last Updated: 25/04/2024 15:25
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 08:45  Summary of listed companies announcements (4)

22/03/2024 08:45  Summary of listed companies announcements (4)

21/03/2024 08:45  Summary of listed companies announcements (4)

14/03/2024 08:45  Summary of listed companies announcements (4)

12/03/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24020DS-CMOB@EC2409A75.45024/09/2024up0.135+0.010+8.000%12.487M1.690M
24474GJ-CMOB@EC2412A76.93019/12/2024up0.216+0.013+6.404%10.254M0.000
22254KS-CMOB@EC2808A138.88008/08/2028up0.184+0.006+3.371%4.461M1.105M
22260HU-CMOB@EC2410A69.99002/10/2024up0.215+0.018+9.137%3.395M14.435M
21709KS-CMOB@EC2406A70.28028/06/2024up0.177+0.010+5.988%2.419M1.190M
23919CT-CMOB@EC2412A76.93019/12/2024up0.162+0.006+3.846%1.971M115,000
21385MB-CMOB@EC2412A69.99024/12/2024up0.410+0.030+7.895%1.519M0.000
24226CT-CMOB@EC2409B70.04024/09/2024up0.255+0.015+6.250%1.514M530,000
19890HS-CMOB@EC2406A72.00027/06/2024up0.094+0.007+8.046%1.045M3.295M
20818GJ-CMOB@EC2406A70.05025/06/2024up0.146+0.016+12.308%1.031M10.315M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24492DS-CMOB@EP2501A57.83021/01/2025down0.096-0.008-7.692%5.731M390,000
24206HS-CMOB@EP2409B56.95024/09/2024down0.033-0.005-13.158%1.152M5.320M
24624SG-CMOB@EP2501A57.83021/01/2025unchange0.0970.0000.000%406,1800.000
24101SG-CMOB@EP2410A57.00002/10/2024down0.040-0.004-9.091%45,0055.030M
24086CT-CMOB@EP2410A57.00023/10/2024down0.045-0.004-8.163%24,800820,000
24534UB-CMOB@EP2501A57.83021/01/2025down0.089-0.001-1.111%8,8500.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53233UB#C MOBRC2412A65.00018/12/2024up0.048+0.003+6.667%719,60017.365M
55158UB#C MOBRC2410C60.00010/10/2024up0.090+0.005+5.882%571,17515.015M
69064BP#C MOBRC2411M65.00028/11/2024up0.051+0.003+6.250%519,8501.900M
68068UB#C MOBRC2410Q64.00029/10/2024up0.054+0.004+8.000%398,66530.165M
54312UB#C MOBRC2411A56.00015/11/2024up0.131+0.005+3.968%219,2006.275M
55168UB#C MOBRC2410D58.00021/10/2024up0.108+0.004+3.846%175,7008.950M
53592UB#C MOBRC2412C66.00020/12/2024up0.040+0.004+11.111%171,19013.485M
59174CT#C MOBRC2411A55.00001/11/2024up0.140+0.004+2.941%104,00065,000
65019SG#C MOBRC2412A62.00030/12/2024up0.075+0.004+5.634%98,51014.320M
68305SG#C MOBRC2410G64.00025/10/2024up0.053+0.003+6.000%94,92014.065M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51860UB#C MOBRP2412A73.00019/12/2024down0.038-0.005-11.628%181,7903.245M
51832CT#C MOBRP2407B75.60003/07/2024down0.068-0.004-5.556%133,7852.865M
68582HS#C MOBRP2504A78.00029/04/2025down0.093-0.005-5.102%75,885105,000
65266SG#C MOBRP2407A74.00003/07/2024down0.050-0.006-10.714%53,4901.930M
55564HS#C MOBRP2411A74.00004/11/2024down0.052-0.007-11.864%5,200400,000
65059UB#C MOBRP2407C79.00008/07/2024down0.107-0.005-4.464%3,210340,000
55840SG#C MOBRP2504C82.00028/04/2025unchange0.1330.0000.000%2,7000.000
55883UB#C MOBRP2504A82.00007/04/2025unchange0.1370.0000.000%1,3900.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 15:25
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 15:25
  Index bar's Futures are real time updated. Last updated: 25/04/2024 15:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 15:25
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.075256.232M
22350JP-HSI @EP2406Cdown0.055156.631M
23262UB-HSI @EP2409Bdown0.032152.979M
21994UB-HSI @EC2408Aup0.123152.434M
24416JP-HSI @EP2409Ddown0.070127.058M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.042+162.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
20812SG-HKEX@EC2407Aup0.020+100.000%
22096MBSENTM@EC2409Aup0.032+88.235%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
22344HS-HKEX@EP2406Adown0.016-46.667%
15792MBXIAMI@EC2405Adown0.022-46.341%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.278B
23838JP-HSI @EP2407Cdown0.0753.562B
15179UB-HSI @EP2406Adown0.0382.725B
22350JP-HSI @EP2406Cdown0.0552.666B
22072SG-HSI @EP2406Bdown0.0272.466B
Real time quote last updated: ： 25/04/2024 15:24
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.075282.412M
60860UB#HSI RP2610Idown0.051262.249M
55886UB#HSI RC2609Tunchange0.074252.420M
55847HS#HSI RC2607Eunchange0.074245.314M
55887UB#HSI RC2501Gunchange0.057233.164M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.032+60.000%
52770HS#TENCTRP2404Iup0.027+58.824%
50831SG#TENCTRP2603Aup0.024+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
55082UB#PETCHRC2412Aup0.038+40.741%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0515.710B
55129SG#HSI RP2504Rdown0.0105.503B
60857UB#HSI RP2610Gdown0.0385.471B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0574.561B
Real time quote last updated: ： 25/04/2024 15:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed