0.110 +0.019 (+20.879%) | Break 1M Hi 0.116 |
Share Tr 3.495M |
Prev Close 0.091 |
1 Month High 0.115 |
Exer. Price 38.050 |
Low 0.086 |
Turnover 345,755 |
Open 0.086 |
1 Month Low 0.024 |
% I.V. 39.572 |
25/04/2024 10:10 {Hot Stocks}2 listed firms see price swing at 10:09am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 11:02 {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 15:35 {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24583 | CIPINAN@EC2411A | 35.000 | 28/11/2024 | 0.355 | +0.035 | +10.937% | 15.065M | 100,000 | |
21753 | CTPINAN@EC2407A | 38.000 | 23/07/2024 | 0.122 | +0.023 | +23.232% | 8.832M | 2.475M | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.198 | +0.032 | +19.277% | 5.855M | 115,000 | |
24298 | GJPINAN@EC2411A | 40.050 | 26/11/2024 | 0.202 | +0.024 | +13.483% | 5.325M | 5.000M | |
23983 | HUPINAN@EC2412A | 45.050 | 19/12/2024 | 0.132 | +0.022 | +20.000% | 5.150M | 80,000 | |
22909 | JPPINAN@EC2409B | 38.050 | 30/09/2024 | 0.193 | +0.028 | +16.970% | 4.507M | 650,000 | |
23052 | JPPINAN@EC2407B | 33.930 | 15/07/2024 | 0.243 | +0.036 | +17.391% | 4.177M | 8.195M | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.194 | +0.029 | +17.576% | 3.740M | 1.600M | |
23035 | MSPINAN@EC2407A | 33.930 | 15/07/2024 | 0.248 | +0.043 | +20.976% | 3.416M | 6.425M | |
24089 | CTPINAN@EC2410A | 38.740 | 07/10/2024 | 0.174 | +0.026 | +17.568% | 2.892M | 230,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.067 | -0.008 | -10.667% | 3.423M | 6.995M | |
22095 | JPPINAN@EP2407B | 27.330 | 09/07/2024 | 0.031 | -0.007 | -18.421% | 2.804M | 2.220M | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.077 | -0.016 | -17.204% | 1.717M | 320,000 | |
23558 | UBPINAN@EP2407B | 29.230 | 23/07/2024 | 0.068 | -0.016 | -19.048% | 1.084M | 40,000 | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.090 | -0.019 | -17.431% | 721,780 | 1.620M | |
21580 | MSPINAN@EP2406B | 33.980 | 05/06/2024 | 0.114 | -0.032 | -21.918% | 596,000 | 1.085M | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.074 | -0.019 | -20.430% | 508,130 | 715,000 | |
22090 | CTPINAN@EP2407A | 27.330 | 09/07/2024 | 0.028 | -0.010 | -26.316% | 491,140 | 6.640M | |
21923 | UBPINAN@EP2407A | 27.380 | 16/07/2024 | 0.035 | -0.007 | -16.667% | 344,745 | 660,000 | |
21830 | MSPINAN@EP2407A | 28.830 | 26/07/2024 | 0.067 | -0.012 | -15.190% | 340,275 | 1.165M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55649 | UB#PINANRC2511A | 30.500 | 03/11/2025 | 0.041 | +0.006 | +17.143% | 1.048M | 20.780M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.062 | +0.007 | +12.727% | 789,975 | 38.845M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.053 | +0.008 | +17.778% | 740,820 | 13.730M | |
62173 | SG#PINANRC2411E | 27.000 | 28/11/2024 | 0.077 | +0.010 | +14.925% | 539,005 | 14.195M | |
61866 | HS#PINANRC2510C | 26.000 | 30/10/2025 | 0.076 | +0.009 | +13.433% | 487,825 | 46.820M | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.065 | +0.008 | +14.035% | 445,955 | 12.770M | |
67689 | SG#PINANRC2511A | 22.500 | 27/11/2025 | 0.113 | +0.011 | +10.784% | 434,615 | 16.155M | |
62624 | SG#PINANRC2503A | 25.500 | 28/03/2025 | 0.094 | +0.011 | +13.253% | 393,440 | 3.570M | |
61862 | HS#PINANRC2510B | 28.000 | 30/10/2025 | 0.060 | +0.008 | +15.385% | 366,620 | 11.165M | |
66216 | CT#PINANRC2412A | 26.900 | 02/12/2024 | 0.078 | +0.008 | +11.429% | 258,375 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59208 | UB#PINANRP2410B | 40.000 | 23/10/2024 | 0.064 | -0.011 | -14.667% | 1.101M | 10,000 | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.034 | -0.009 | -20.930% | 684,320 | 7.355M | |
53392 | HS#PINANRP2411A | 38.000 | 28/11/2024 | 0.043 | -0.008 | -15.686% | 221,060 | 135,000 | |
61292 | HS#PINANRP2512A | 42.000 | 30/12/2025 | 0.085 | -0.010 | -10.526% | 194,385 | 370,000 | |
51495 | JP#PINANRP2411A | 38.000 | 08/11/2024 | 0.042 | -0.009 | -17.647% | 177,760 | 780,000 | |
61442 | SG#PINANRP2410B | 39.000 | 30/10/2024 | 0.054 | -0.009 | -14.286% | 177,165 | 65,000 | |
54848 | SG#PINANRP2504B | 36.000 | 29/04/2025 | 0.017 | -0.008 | -32.000% | 146,805 | 7.415M | |
57999 | UB#PINANRP2410A | 43.000 | 21/10/2024 | 0.097 | -0.010 | -9.346% | 118,550 | 0.000 | |
59095 | JP#PINANRP2407A | 42.000 | 19/07/2024 | 0.085 | -0.010 | -10.526% | 104,200 | 1.050M | |
63208 | CT#PINANRP2407A | 38.700 | 03/07/2024 | 0.048 | -0.012 | -20.000% | 58,400 | 3.720M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |