0.149 +0.006 (+4.196%) | High |
Share Tr 0.000 |
Prev Close 0.143 |
1 Month High |
Exer. Price 6,231.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 27.395 |
18/04/2024 15:55 {Block Trade}NTES-S (09999): 1m shares, or HK$143m
18/04/2024 15:09 {Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m
18/04/2024 14:32 {Hot Stocks}2 listed firms see price swing at 2:31pm
18/04/2024 13:44 {Block Trade}NTES-S (09999): 1.57m shares, or HK$222.65m
18/04/2024 11:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21486 | SGHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.052 | +0.005 | +10.638% | 5,200 | 5.280M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69399 | SG#HSCEIRC2509D | 5,100.000 | 29/09/2025 | 0.077 | +0.007 | +10.000% | 51,000 | 1.550M | |
68805 | JP#HSCEIRC2509F | 5,000.000 | 29/09/2025 | 0.086 | +0.006 | +7.500% | 49,010 | 2.430M | |
53616 | SG#HSCEIRC2410B | 4,700.000 | 30/10/2024 | 0.112 | +0.005 | +4.673% | 45,520 | 39.420M | |
54293 | UB#HSCEIRC2410A | 4,800.000 | 30/10/2024 | 0.104 | +0.006 | +6.122% | 36,200 | 5.160M | |
50838 | SG#HSCEIRC2509E | 5,400.000 | 29/09/2025 | 0.049 | +0.005 | +11.364% | 31,560 | 3.350M | |
52983 | UB#HSCEIRC2509B | 5,600.000 | 29/09/2025 | 0.031 | +0.007 | +29.167% | 29,200 | 1.310M | |
64558 | HS#HSCEIRC2412B | 4,600.000 | 30/12/2024 | 0.125 | +0.006 | +5.042% | 23,950 | 610,000 | |
67759 | JP#HSCEIRC2609A | 4,000.000 | 29/09/2026 | 0.178 | +0.006 | +3.488% | 12,470 | 720,000 | |
52835 | SG#HSCEIRC2509F | 5,600.000 | 29/09/2025 | 0.030 | +0.005 | +20.000% | 8,430 | 570,000 | |
52759 | HS#HSCEIRC2607A | 5,500.000 | 30/07/2026 | 0.041 | +0.006 | +17.143% | 2,420 | 5.420M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66424 | SG#HSCEIRP2504A | 8,000.000 | 29/04/2025 | 0.221 | -0.006 | -2.643% | 22,000 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 15:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 15:56 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 15:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 15:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 224.886M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.081M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.375M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.928M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20883 | UB-ICBC@EC2405A | 0.041 | +70.833% | |
20965 | MS-ICBC@EC2405A | 0.029 | +70.588% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.078B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.929B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.449M | |
55362 | SG#HSI RP2602B | 0.030 | 224.966M | |
50238 | UB#HSI RC2608C | 0.048 | 220.354M | |
50031 | SG#HSI RC2509C | 0.054 | 217.939M | |
55346 | UB#HSI RP2611F | 0.028 | 217.330M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51458 | BP#HSI RC2612D | 0.032 | +77.778% | |
51942 | BP#HSI RC2612B | 0.032 | +77.778% | |
51849 | UB#HSI RC2607Y | 0.032 | +77.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% | |
54646 | UB#CNOOCRC2510E | 0.015 | -31.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.025B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.496B | |
50031 | SG#HSI RC2509C | 0.054 | 5.323B | |
55346 | UB#HSI RP2611F | 0.028 | 4.821B | |
55362 | SG#HSI RP2602B | 0.030 | 4.539B |