0.101 +0.018 (+21.687%) | High 0.110 |
Share Tr 3.950M |
Prev Close 0.083 |
1 Month High 0.132 |
Exer. Price 160.000 |
Low 0.095 |
Turnover 406,675 |
Open 0.098 |
1 Month Low 0.074 |
% I.V. 39.832 |
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
16/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
15/04/2024 08:45 Summary of listed companies announcements (4)
10/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22864 | DS-BYD @EC2407A | 222.000 | 30/07/2024 | 0.078 | -0.021 | -21.212% | 10.953M | 3.925M | |
24296 | GJ-BYD @EC2412A | 249.080 | 11/12/2024 | 0.108 | -0.019 | -14.961% | 7.064M | 0.000 | |
21899 | JP-BYD @EC2409A | 241.080 | 25/09/2024 | 0.080 | -0.018 | -18.367% | 6.944M | 3.850M | |
23419 | SG-BYD @EC2412A | 238.200 | 24/12/2024 | 0.138 | -0.024 | -14.815% | 2.617M | 50,000 | |
21887 | BP-BYD @EC2410B | 220.000 | 03/10/2024 | 0.134 | -0.022 | -14.103% | 2.310M | 2.300M | |
23157 | SG-BYD @EC2409B | 220.200 | 25/09/2024 | 0.129 | -0.026 | -16.774% | 1.781M | 350,000 | |
22647 | HU-BYD @EC2409A | 241.080 | 25/09/2024 | 0.074 | -0.011 | -12.941% | 1.723M | 400,000 | |
22136 | UB-BYD @EC2409A | 241.080 | 25/09/2024 | 0.075 | -0.014 | -15.730% | 1.678M | 12.050M | |
24458 | SG-BYD @EC2412B | 249.080 | 11/12/2024 | 0.110 | 0.000 | 0.000% | 1.615M | 0.000 | |
22493 | KS-BYD @EC2412A | 248.880 | 18/12/2024 | 0.108 | -0.007 | -6.087% | 1.603M | 3.730M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23850 | DS-BYD @EP2410A | 168.000 | 25/10/2024 | 0.193 | +0.022 | +12.865% | 4.334M | 100,000 | |
22735 | HS-BYD @EP2407B | 182.000 | 15/07/2024 | 0.141 | +0.031 | +28.182% | 3.972M | 7.175M | |
23651 | KS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.087 | +0.016 | +22.535% | 3.008M | 2.025M | |
23667 | HU-BYD @EP2409A | 159.900 | 20/09/2024 | 0.096 | +0.019 | +24.675% | 1.757M | 0.000 | |
22041 | MS-BYD @EP2411A | 195.000 | 28/11/2024 | 0.202 | +0.026 | +14.773% | 1.326M | 100,000 | |
22407 | BI-BYD @EP2409A | 192.300 | 27/09/2024 | 0.153 | +0.026 | +20.472% | 1.203M | 1.900M | |
24218 | CI-BYD @EP2410A | 167.900 | 18/10/2024 | 0.179 | +0.022 | +14.013% | 945,875 | 0.000 | |
22397 | UB-BYD @EP2409A | 159.900 | 20/09/2024 | 0.099 | +0.017 | +20.732% | 928,400 | 6.800M | |
22593 | CT-BYD @EP2409A | 159.900 | 20/09/2024 | 0.098 | +0.018 | +22.500% | 912,150 | 7.350M | |
22931 | MS-BYD @EP2409B | 190.000 | 02/09/2024 | 0.148 | +0.025 | +20.325% | 603,815 | 1.655M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50687 | UB#BYD RC2410E | 180.000 | 23/10/2024 | 0.051 | -0.013 | -20.313% | 1.259M | 3.700M | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.074 | -0.011 | -12.941% | 1.146M | 500,000 | |
69066 | BP#BYD RC2411A | 150.000 | 28/11/2024 | 0.113 | -0.010 | -8.130% | 874,250 | 250,000 | |
61678 | UB#BYD RC2408C | 158.000 | 22/08/2024 | 0.094 | -0.012 | -11.321% | 852,275 | 7.425M | |
69584 | UB#BYD RC2410C | 170.000 | 15/10/2024 | 0.072 | -0.011 | -13.253% | 657,700 | 2.325M | |
50352 | BP#BYD RC2411G | 180.000 | 28/11/2024 | 0.053 | -0.012 | -18.462% | 544,500 | 1.000M | |
50835 | SG#BYD RC2410D | 185.000 | 29/10/2024 | 0.042 | -0.010 | -19.231% | 543,450 | 9.950M | |
67564 | BP#BYD RC2411Y | 160.000 | 28/11/2024 | 0.093 | -0.012 | -11.429% | 467,250 | 0.000 | |
52141 | UB#BYD RC2411B | 190.000 | 18/11/2024 | 0.031 | -0.011 | -26.190% | 401,600 | 7.250M | |
50755 | UB#BYD RC2411A | 185.000 | 22/11/2024 | 0.042 | -0.012 | -22.222% | 330,350 | 6.650M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63207 | CT#BYD RP2407B | 221.400 | 03/07/2024 | 0.053 | +0.011 | +26.190% | 1.006M | 3.175M | |
66114 | SG#BYD RP2512A | 225.000 | 30/12/2025 | 0.051 | +0.010 | +24.390% | 940,950 | 19.825M | |
61270 | BP#BYD RP2411P | 230.000 | 28/11/2024 | 0.067 | +0.010 | +17.544% | 704,500 | 0.000 | |
60976 | UB#BYD RP2405K | 235.000 | 28/05/2024 | 0.077 | +0.011 | +16.667% | 631,150 | 14.325M | |
60577 | BP#BYD RP2411N | 250.000 | 28/11/2024 | 0.104 | +0.011 | +11.828% | 546,750 | 2.000M | |
61269 | BP#BYD RP2411O | 220.000 | 28/11/2024 | 0.050 | +0.012 | +31.579% | 517,750 | 250,000 | |
61450 | CT#BYD RP2407A | 245.200 | 03/07/2024 | 0.102 | +0.012 | +13.333% | 429,500 | 0.000 | |
65161 | HS#BYD RP2512D | 220.000 | 30/12/2025 | 0.042 | +0.010 | +31.250% | 387,375 | 5.950M | |
61271 | BP#BYD RP2411Q | 240.000 | 28/11/2024 | 0.087 | +0.012 | +16.000% | 369,000 | 4.000M | |
62182 | SG#BYD RP2412D | 220.000 | 30/12/2024 | 0.047 | +0.011 | +30.556% | 322,150 | 7.400M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 13:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 13:40 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 13:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 13:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.081 | 261.395M | |
23176 | JP-HSI @EP2408A | 0.060 | 243.982M | |
21700 | JP-HSI @EC2408A | 0.064 | 182.432M | |
23140 | UB-HSI @EP2408A | 0.058 | 156.102M | |
24022 | UB-HSI @EC2409B | 0.065 | 155.446M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
17964 | MSLIAUT@EP2405A | 0.028 | +75.000% | |
10100 | JP-S&P @EP2406B | 0.031 | +72.222% | |
22077 | MS-AAC @EP2407A | 0.036 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
18804 | BPXIAMI@EC2405A | 0.028 | -58.824% | |
20967 | MSXIAMI@EC2405A | 0.027 | -54.237% | |
15792 | MBXIAMI@EC2405A | 0.033 | -50.746% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.060 | 3.999B | |
22441 | JP-HSI @EP2406D | 0.081 | 3.217B | |
21700 | JP-HSI @EC2408A | 0.064 | 2.849B | |
23140 | UB-HSI @EP2408A | 0.058 | 2.686B | |
24022 | UB-HSI @EC2409B | 0.065 | 2.578B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.044 | 274.595M | |
69927 | JP#HSI RC2610S | 0.040 | 241.348M | |
55461 | SG#HSI RP2603A | 0.048 | 240.701M | |
69891 | UB#HSI RC2609B | 0.033 | 233.665M | |
55486 | UB#HSI RP2611M | 0.036 | 222.573M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.057 | +103.571% | |
55346 | UB#HSI RP2611F | 0.056 | +100.000% | |
55362 | SG#HSI RP2602B | 0.058 | +100.000% | |
55310 | HS#HSI RP2611D | 0.057 | +96.552% | |
55323 | BP#HSI RP2601W | 0.057 | +90.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.044 | 6.672B | |
69891 | UB#HSI RC2609B | 0.033 | 6.546B | |
69848 | SG#HSI RC2509Y | 0.035 | 6.338B | |
55486 | UB#HSI RP2611M | 0.036 | 6.030B | |
69927 | JP#HSI RC2610S | 0.040 | 5.927B |