0.066 -0.005 (-7.042%) | High |
Share Tr 0.000 |
Prev Close 0.071 |
1 Month High 0.100 |
Exer. Price 17,800.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.054 |
% I.V. 23.980 |
19/03/2024 09:55 {Hot Stocks}XINYI SOLAR(00968) quoted at HK$6.57, up 5.1%
19/03/2024 09:49 {Hot Stocks}CHINA OVERSEAS quoted at HK$10.58, down 2.9%
19/03/2024 09:43 {Hot Stocks}OOIL(00316) quoted at HK$118.7, down 2.9%
19/03/2024 09:42 {Hot Stocks}XINYI SOLAR(00968) quoted at HK$6.44, up 3%
19/03/2024 09:40 {Hot Stocks}ZHONGSHENG HLDG quoted at HK$13.14, down 3.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.116 | -0.008 | -6.452% | 203.192M | 26.790M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.109 | -0.007 | -6.034% | 173.699M | 71.880M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.089 | -0.008 | -8.247% | 170.362M | 14.260M | |
22001 | BI-HSI @EC2412A | 18,888.000 | 30/12/2024 | 0.129 | -0.009 | -6.522% | 114.235M | 11.750M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.060 | -0.008 | -11.765% | 75.908M | 45.560M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.119 | -0.008 | -6.299% | 71.724M | 24.800M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.107 | -0.008 | -6.957% | 54.813M | 9.220M | |
21644 | HS-HSI @EC2406C | 17,889.000 | 27/06/2024 | 0.059 | -0.006 | -9.231% | 38.273M | 46.820M | |
21483 | SG-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.029 | -0.005 | -14.706% | 7.220M | 91.580M | |
21797 | UB-HSI @EC2406C | 17,889.000 | 27/06/2024 | 0.059 | -0.006 | -9.231% | 2.810M | 191.530M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.068 | +0.004 | +6.250% | 178.854M | 59.670M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.063 | +0.003 | +5.000% | 171.532M | 6.290M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.054 | +0.004 | +8.000% | 167.217M | 86.550M | |
19372 | BI-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.100 | +0.007 | +7.527% | 65.956M | 440,000 | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.091 | +0.006 | +7.059% | 42.591M | 37.120M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.054 | +0.003 | +5.882% | 24.426M | 13.300M | |
20446 | JP-HSI @EP2404A | 16,800.000 | 29/04/2024 | 0.103 | +0.010 | +10.753% | 4.291M | 8.100M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.113 | +0.005 | +4.630% | 3.927M | 1.940M | |
23611 | HS-HSI @EP2412A | 14,726.000 | 30/12/2024 | 0.107 | +0.003 | +2.885% | 2.679M | 100,000 | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.091 | +0.006 | +7.059% | 2.376M | 10.220M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51875 | JP#HSI RC2607B | 16,200.000 | 30/07/2026 | 0.052 | -0.011 | -17.460% | 237.870M | 5.420M | |
51968 | SG#HSI RC2608H | 16,228.000 | 28/08/2026 | 0.051 | -0.012 | -19.048% | 230.810M | 480,000 | |
52152 | UB#HSI RC2607I | 16,228.000 | 30/07/2026 | 0.051 | -0.009 | -15.000% | 201.426M | 60,000 | |
52551 | GJ#HSI RC2509Q | 16,150.000 | 29/09/2025 | 0.058 | 0.000 | 0.000% | 115.711M | 0.000 | |
51917 | BI#HSI RC2412H | 16,200.000 | 30/12/2024 | 0.058 | 0.000 | 0.000% | 87.176M | 0.000 | |
51992 | JP#HSI RC2610Z | 16,300.000 | 29/10/2026 | 0.043 | -0.010 | -18.868% | 70.802M | 14.030M | |
51918 | HU#HSI RC2609E | 16,200.000 | 29/09/2026 | 0.051 | -0.010 | -16.393% | 65.599M | 1.140M | |
51930 | HS#HSI RC2607V | 16,300.000 | 30/07/2026 | 0.042 | -0.011 | -20.755% | 44.942M | 7.970M | |
51480 | CT#HSI RC2409D | 16,228.000 | 27/09/2024 | 0.049 | -0.010 | -16.949% | 38.036M | 3.710M | |
51494 | JP#HSI RC2610H | 16,150.000 | 29/10/2026 | 0.057 | -0.012 | -17.391% | 35.210M | 3.460M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52318 | JP#HSI RP2605K | 16,850.000 | 28/05/2026 | 0.032 | +0.012 | +60.000% | 148.756M | 15.010M | |
52552 | GJ#HSI RP2605I | 17,000.000 | 28/05/2026 | 0.045 | 0.000 | 0.000% | 130.579M | 0.000 | |
52249 | SG#HSI RP2601B | 16,900.000 | 29/01/2026 | 0.036 | +0.010 | +38.462% | 129.009M | 7.700M | |
52521 | UB#HSI RP2509Q | 17,133.000 | 29/09/2025 | 0.041 | +0.008 | +24.242% | 82.990M | 2.580M | |
52648 | JP#HSI RP2611T | 16,962.000 | 27/11/2026 | 0.042 | 0.000 | 0.000% | 82.395M | 0.000 | |
52234 | BI#HSI RP2412C | 17,100.000 | 30/12/2024 | 0.060 | +0.012 | +25.000% | 73.139M | 3.330M | |
52189 | HU#HSI RP2611G | 16,900.000 | 27/11/2026 | 0.036 | +0.012 | +50.000% | 65.278M | 1.830M | |
52370 | UB#HSI RP2611G | 16,850.000 | 27/11/2026 | 0.034 | +0.015 | +78.947% | 52.047M | 52.500M | |
52361 | CT#HSI RP2504U | 17,000.000 | 29/04/2025 | 0.042 | +0.009 | +27.273% | 30.186M | 21.520M | |
52578 | HS#HSI RP2608N | 16,962.000 | 28/08/2026 | 0.042 | 0.000 | 0.000% | 29.321M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 10:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 10:22 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 10:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 10:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.118 | 204.087M | |
22441 | JP-HSI @EP2406D | 0.067 | 179.290M | |
21921 | UB-HSI @EC2407B | 0.111 | 175.121M | |
23262 | UB-HSI @EP2409B | 0.062 | 171.809M | |
23517 | UB-HSI @EC2407C | 0.091 | 170.922M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.030 | +200.000% | |
19599 | JP-GCL @EC2404A | 0.036 | +140.000% | |
19535 | CT-GCL @EC2404A | 0.081 | +76.087% | |
20517 | UB-GCL @EC2406A | 0.040 | +66.667% | |
18199 | UBLIAUT@EP2405A | 0.018 | +63.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21760 | JP-CLIT@EC2405A | 0.012 | -62.500% | |
21793 | UB-CLIT@EC2405A | 0.014 | -54.839% | |
21401 | HS-CLIT@EC2405A | 0.018 | -53.846% | |
21545 | MS-CLIT@EC2405A | 0.021 | -47.500% | |
23579 | CTLIAUT@EC2406A | 0.015 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.053 | 2.894B | |
23262 | UB-HSI @EP2409B | 0.062 | 2.607B | |
22441 | JP-HSI @EP2406D | 0.067 | 2.407B | |
23517 | UB-HSI @EC2407C | 0.091 | 2.076B | |
21700 | JP-HSI @EC2408A | 0.118 | 1.814B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.054 | 240.654M | |
51968 | SG#HSI RC2608H | 0.053 | 231.528M | |
52152 | UB#HSI RC2607I | 0.053 | 202.920M | |
52318 | JP#HSI RP2605K | 0.029 | 153.232M | |
51992 | JP#HSI RC2610Z | 0.045 | 133.751M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51972 | SG#CNOOCRC2611A | 0.026 | +62.500% | |
52370 | UB#HSI RP2611G | 0.030 | +57.895% | |
51858 | UB#CNOOCRC2510D | 0.025 | +56.250% | |
52184 | BI#CNOOCRC2411D | 0.154 | +48.077% | |
52318 | JP#HSI RP2605K | 0.029 | +45.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% | |
52400 | UB#HSI RC2607M | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.053 | 5.781B | |
51875 | JP#HSI RC2607B | 0.054 | 5.562B | |
52152 | UB#HSI RC2607I | 0.053 | 5.021B | |
52318 | JP#HSI RP2605K | 0.029 | 3.775B | |
51992 | JP#HSI RC2610Z | 0.046 | 3.153B |