Quote | Super Quote
22255 HU-HSI @EC2406A (CALL)
0.066 -0.005 (-7.042%) High
 
Share Tr
0.000
Prev Close
0.071
1 Month High
0.100
Exer. Price
17,800.000
Low
 
Turnover
0.000
Open
 
1 Month Low
0.054
% I.V.
23.980
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.063
  • 10-D SMA
  • 0.074
  • Ask #
  • 0.064
  • 20-D SMA
  • 0.074
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 6.847
  • 9-D RSI
  • 46.629
  • Currency
  • HKD
  • Issue Shares
  • 140M
  • Board Lot
  • 10000
  • Out Qty
  • 1.280M
  • Admission Fee
  • 660
  • %Out Qty
  • 0.914%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +9.372
  • LP Bought(Avg P)
  • Delta
  • +0.3485
  • LP Sold(Vol)
  • 100,000
  • G. Ratio
  • 42.644
  • LP Sold(Avg P)
  • 0.069
  • E.G. Ratio
  • 14.860
  • Last Trade Day
  • 21/06/2024
  • Entitlement R.
  • 6,000
  • Expiry Date
  • 27/06/2024
  • Available Tr
  • 62
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
16,630 -107.150 (-0.640%)
Last Updated: 19/03/2024 10:22
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21700JP-HSI @EC2408A17,400.00029/08/2024down0.116-0.008-6.452%203.192M26.790M
21921UB-HSI @EC2407B17,085.00030/07/2024down0.109-0.007-6.034%173.699M71.880M
23517UB-HSI @EC2407C17,537.00030/07/2024down0.089-0.008-8.247%170.362M14.260M
22001BI-HSI @EC2412A18,888.00030/12/2024down0.129-0.009-6.522%114.235M11.750M
21683SG-HSI @EC2406B17,889.00027/06/2024down0.060-0.008-11.765%75.908M45.560M
22631JP-HSI @EC2412A18,982.00030/12/2024down0.119-0.008-6.299%71.724M24.800M
21872HS-HSI @EC2407B17,085.00030/07/2024down0.107-0.008-6.957%54.813M9.220M
21644HS-HSI @EC2406C17,889.00027/06/2024down0.059-0.006-9.231%38.273M46.820M
21483SG-HSI @EC2405A18,291.00030/05/2024down0.029-0.005-14.706%7.220M91.580M
21797UB-HSI @EC2406C17,889.00027/06/2024down0.059-0.006-9.231%2.810M191.530M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22441JP-HSI @EP2406D15,542.00027/06/2024up0.068+0.004+6.250%178.854M59.670M
23262UB-HSI @EP2409B14,217.00027/09/2024up0.063+0.003+5.000%171.532M6.290M
23140UB-HSI @EP2408A14,428.00029/08/2024up0.054+0.004+8.000%167.217M86.550M
19372BI-HSI @EP2406A16,000.00027/06/2024up0.100+0.007+7.527%65.956M440,000
15133JP-HSI @EP2406A16,000.00027/06/2024up0.091+0.006+7.059%42.591M37.120M
23158SG-HSI @EP2408A14,428.00029/08/2024up0.054+0.003+5.882%24.426M13.300M
20446JP-HSI @EP2404A16,800.00029/04/2024up0.103+0.010+10.753%4.291M8.100M
20491HS-HSI @EP2409A15,323.00027/09/2024up0.113+0.005+4.630%3.927M1.940M
23611HS-HSI @EP2412A14,726.00030/12/2024up0.107+0.003+2.885%2.679M100,000
14129HS-HSI @EP2406A16,000.00027/06/2024up0.091+0.006+7.059%2.376M10.220M
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51875JP#HSI RC2607B16,200.00030/07/2026down0.052-0.011-17.460%237.870M5.420M
51968SG#HSI RC2608H16,228.00028/08/2026down0.051-0.012-19.048%230.810M480,000
52152UB#HSI RC2607I16,228.00030/07/2026down0.051-0.009-15.000%201.426M60,000
52551GJ#HSI RC2509Q16,150.00029/09/2025unchange0.0580.0000.000%115.711M0.000
51917BI#HSI RC2412H16,200.00030/12/2024unchange0.0580.0000.000%87.176M0.000
51992JP#HSI RC2610Z16,300.00029/10/2026down0.043-0.010-18.868%70.802M14.030M
51918HU#HSI RC2609E16,200.00029/09/2026down0.051-0.010-16.393%65.599M1.140M
51930HS#HSI RC2607V16,300.00030/07/2026down0.042-0.011-20.755%44.942M7.970M
51480CT#HSI RC2409D16,228.00027/09/2024down0.049-0.010-16.949%38.036M3.710M
51494JP#HSI RC2610H16,150.00029/10/2026down0.057-0.012-17.391%35.210M3.460M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52318JP#HSI RP2605K16,850.00028/05/2026up0.032+0.012+60.000%148.756M15.010M
52552GJ#HSI RP2605I17,000.00028/05/2026unchange0.0450.0000.000%130.579M0.000
52249SG#HSI RP2601B16,900.00029/01/2026up0.036+0.010+38.462%129.009M7.700M
52521UB#HSI RP2509Q17,133.00029/09/2025up0.041+0.008+24.242%82.990M2.580M
52648JP#HSI RP2611T16,962.00027/11/2026unchange0.0420.0000.000%82.395M0.000
52234BI#HSI RP2412C17,100.00030/12/2024up0.060+0.012+25.000%73.139M3.330M
52189HU#HSI RP2611G16,900.00027/11/2026up0.036+0.012+50.000%65.278M1.830M
52370UB#HSI RP2611G16,850.00027/11/2026up0.034+0.015+78.947%52.047M52.500M
52361CT#HSI RP2504U17,000.00029/04/2025up0.042+0.009+27.273%30.186M21.520M
52578HS#HSI RP2608N16,962.00028/08/2026unchange0.0420.0000.000%29.321M0.000
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2024 10:22
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 10:22
  Index bar's Futures are real time updated. Last updated: 19/03/2024 10:22
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/03/2024 10:22
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21700JP-HSI @EC2408Adown0.118204.087M
22441JP-HSI @EP2406Dup0.067179.290M
21921UB-HSI @EC2407Bdown0.111175.121M
23262UB-HSI @EP2409Bup0.062171.809M
23517UB-HSI @EC2407Cdown0.091170.922M
%Gainers More More %Gainers
Code Name   Nominal %Change
19703MS-GCL @EC2403Aup0.030+200.000%
19599JP-GCL @EC2404Aup0.036+140.000%
19535CT-GCL @EC2404Aup0.081+76.087%
20517UB-GCL @EC2406Aup0.040+66.667%
18199UBLIAUT@EP2405Aup0.018+63.636%
%Losers More More %Losers
Code Name   Nominal %Change
21760JP-CLIT@EC2405Adown0.012-62.500%
21793UB-CLIT@EC2405Adown0.014-54.839%
21401HS-CLIT@EC2405Adown0.018-53.846%
21545MS-CLIT@EC2405Adown0.021-47.500%
23579CTLIAUT@EC2406Adown0.015-44.444%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Aup0.0532.894B
23262UB-HSI @EP2409Bup0.0622.607B
22441JP-HSI @EP2406Dup0.0672.407B
23517UB-HSI @EC2407Cdown0.0912.076B
21700JP-HSI @EC2408Adown0.1181.814B
Real time quote last updated: : 19/03/2024 10:22
Turnover More More Turnover
Code Name   Nominal Turnover
51875JP#HSI RC2607Bdown0.054240.654M
51968SG#HSI RC2608Hdown0.053231.528M
52152UB#HSI RC2607Idown0.053202.920M
52318JP#HSI RP2605Kup0.029153.232M
51992JP#HSI RC2610Zdown0.045133.751M
%Gainers More More %Gainers
Code Name   Nominal %Change
51972SG#CNOOCRC2611Aup0.026+62.500%
52370UB#HSI RP2611Gup0.030+57.895%
51858UB#CNOOCRC2510Dup0.025+56.250%
52184BI#CNOOCRC2411Dup0.154+48.077%
52318JP#HSI RP2605Kup0.029+45.000%
%Losers More More %Losers
Code Name   Nominal %Change
52528UB#HSI RC2612Bdown0.010-69.697%
52028BP#HSI RC2612Hdown0.010-69.697%
52207HS#HSI RC2607Adown0.010-67.742%
52105SG#HSI RC2607Udown0.010-66.667%
52400UB#HSI RC2607Mdown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
51968SG#HSI RC2608Hdown0.0535.781B
51875JP#HSI RC2607Bdown0.0545.562B
52152UB#HSI RC2607Idown0.0535.021B
52318JP#HSI RP2605Kup0.0293.775B
51992JP#HSI RC2610Zdown0.0463.153B
Real time quote last updated: : 19/03/2024 10:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed