0.171 -0.011 (-6.044%) | High 0.185 |
Share Tr 7.600M |
Prev Close 0.182 |
1 Month High 0.188 |
Exer. Price 15,400.000 |
Low 0.177 |
Turnover 1.388M |
Open 0.181 |
1 Month Low 0.128 |
% I.V. 24.703 |
18/04/2024 15:55 {Block Trade}NTES-S (09999): 1m shares, or HK$143m
18/04/2024 15:46 {Hot Stocks}2 listed firms see price swing at 3:45pm
18/04/2024 15:09 {Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m
18/04/2024 15:00 {I-bank focus}UBS raises BOC Hong Kong (02388) to HKD21.8
18/04/2024 14:32 {Hot Stocks}2 listed firms see price swing at 2:31pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.071 | +0.005 | +7.576% | 192.199M | 185.100M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.074 | +0.004 | +5.714% | 155.908M | 14.330M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.071 | +0.003 | +4.412% | 155.209M | 10.210M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.054 | +0.004 | +8.000% | 114.585M | 168.670M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.076 | +0.005 | +7.042% | 86.505M | 152.130M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.075 | +0.005 | +7.143% | 71.426M | 41.710M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.075 | +0.006 | +8.696% | 66.126M | 6.220M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.068 | +0.006 | +9.677% | 60.650M | 21.550M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.065 | +0.006 | +10.169% | 47.812M | 39.860M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.083 | +0.007 | +9.211% | 26.084M | 3.050M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.090 | -0.011 | -10.891% | 225.142M | 24.900M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.050 | -0.006 | -10.714% | 171.460M | 39.060M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.085 | -0.011 | -11.458% | 155.930M | 14.900M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.059 | -0.005 | -7.813% | 154.874M | 8.040M | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.064 | -0.010 | -13.514% | 151.874M | 42.340M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.061 | -0.011 | -15.278% | 36.526M | 11.650M | |
22497 | CT-HSI @EP2412A | 15,300.000 | 30/12/2024 | 0.161 | -0.013 | -7.471% | 7.478M | 5.070M | |
19918 | CT-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.137 | -0.009 | -6.164% | 2.872M | 2.960M | |
23809 | JP-HSI @EP2409C | 16,915.000 | 27/09/2024 | 0.212 | -0.016 | -7.018% | 1.975M | 100,000 | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.049 | -0.003 | -5.769% | 1.452M | 38.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50238 | UB#HSI RC2608C | 15,950.000 | 28/08/2026 | 0.048 | +0.012 | +33.333% | 220.640M | 4.010M | |
50031 | SG#HSI RC2509C | 15,908.000 | 29/09/2025 | 0.053 | +0.012 | +29.268% | 218.171M | 8.760M | |
53101 | UB#HSI RC2612L | 16,118.000 | 30/12/2026 | 0.034 | +0.014 | +70.000% | 175.533M | 700,000 | |
50175 | JP#HSI RC2610F | 16,000.000 | 29/10/2026 | 0.044 | +0.011 | +33.333% | 125.860M | 66.700M | |
50173 | JP#HSI RC2610A | 15,850.000 | 29/10/2026 | 0.058 | +0.012 | +26.087% | 112.356M | 22.140M | |
51147 | GJ#HSI RC2410R | 15,950.000 | 30/10/2024 | 0.048 | +0.012 | +33.333% | 96.567M | 7.550M | |
51694 | JP#HSI RC2607H | 16,100.000 | 30/07/2026 | 0.038 | +0.014 | +58.333% | 95.920M | 15.400M | |
69907 | CT#HSI RC2408S | 15,947.000 | 29/08/2024 | 0.049 | +0.013 | +36.111% | 81.675M | 17.110M | |
50082 | HU#HSI RC2409A | 15,900.000 | 27/09/2024 | 0.053 | +0.014 | +35.897% | 76.493M | 6.450M | |
51608 | BI#HSI RC2412F | 16,100.000 | 30/12/2024 | 0.040 | +0.013 | +48.148% | 76.337M | 8.880M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55374 | JP#HSI RP2611Z | 16,600.000 | 27/11/2026 | 0.032 | 0.000 | 0.000% | 265.941M | 0.000 | |
55362 | SG#HSI RP2602B | 16,600.000 | 26/02/2026 | 0.029 | 0.000 | 0.000% | 225.376M | 0.000 | |
55346 | UB#HSI RP2611F | 16,600.000 | 27/11/2026 | 0.028 | 0.000 | 0.000% | 217.631M | 0.000 | |
55347 | UB#HSI RP2611Y | 16,750.000 | 27/11/2026 | 0.044 | 0.000 | 0.000% | 167.216M | 0.000 | |
55377 | JP#HSI RP2604V | 16,700.000 | 29/04/2026 | 0.043 | 0.000 | 0.000% | 166.555M | 0.000 | |
55363 | SG#HSI RP2604M | 16,700.000 | 29/04/2026 | 0.041 | 0.000 | 0.000% | 149.282M | 0.000 | |
55220 | GJ#HSI RP2605W | 16,800.000 | 28/05/2026 | 0.050 | -0.017 | -25.373% | 142.488M | 4.760M | |
55389 | CT#HSI RP2504S | 16,600.000 | 29/04/2025 | 0.028 | 0.000 | 0.000% | 125.871M | 0.000 | |
55310 | HS#HSI RP2611D | 16,600.000 | 27/11/2026 | 0.029 | 0.000 | 0.000% | 115.571M | 0.000 | |
55305 | HU#HSI RP2611M | 16,700.000 | 27/11/2026 | 0.040 | 0.000 | 0.000% | 106.606M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 20:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |