Quote | Super Quote
22263 HSCNOOC@EC2411A (CALL)
0.890 +0.020 (+2.299%) High
 		 Share Tr
0.000		 Prev Close
0.870		 1 Month High
0.950		 Exer. Price
13.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.830		 % I.V.
31.886
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.880
  • 10-D SMA
  • 0.755
  • Ask #
  • 0.920
  • 20-D SMA
  • 0.618
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 26.829
  • 9-D RSI
  • 33.118
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • 735,000
  • Admission Fee
  • 4,450
  • %Out Qty
  • 1.230%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • -3.397
  • LP Bought(Avg P)
  • Delta
  • +0.8873
  • LP Sold(Vol)
  • G. Ratio
  • 4.282
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.799
  • Last Trade Day
  • 22/11/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 144
Call/Put Ratio
85
15
Bull/Bear Ratio
94
6
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD18.840 +0.120 (+0.641%)
Last Updated: 25/04/2024 14:11
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 14:33  {Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%

19/04/2024 09:59  {Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%

16/04/2024 08:45  Summary of listed companies announcements (4)

08/04/2024 09:45  {Hot Stocks}4 listed firms see price swing at 9:44am

03/04/2024 09:21  {Hot Stocks}3 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23984HUCNOOC@EC2409A20.75023/09/2024down0.110-0.001-0.901%1.803M19.095M
23924HSCNOOC@EC2409B20.75023/09/2024up0.121+0.003+2.542%1.721M10.615M
24329HSCNOOC@EC2410A23.93003/10/2024unchange0.0730.0000.000%1.597M2.265M
24413CICNOOC@EC2502A25.00028/02/2025down0.170-0.006-3.409%1.396M0.000
24333CTCNOOC@EC2410A23.93003/10/2024up0.074+0.002+2.778%794,650430,000
23647MBCNOOC@EC2506A21.50003/06/2025up0.320+0.005+1.587%776,8502.100M
20001CTCNOOC@EC2407A16.20023/07/2024up0.490+0.010+2.083%624,5002.920M
23769SGCNOOC@EC2409B20.70030/09/2024up0.141+0.001+0.714%605,8502.535M
23831BPCNOOC@EC2501B20.00003/01/2025up0.280+0.010+3.704%518,4751.265M
23915CTCNOOC@EC2409C20.75023/09/2024down0.126-0.002-1.563%417,5452.855M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23876HSCNOOC@EP2503A15.64024/03/2025down0.091-0.004-4.211%1.352M2.500M
23730SGCNOOC@EP2503A15.66031/03/2025down0.097-0.004-3.960%341,640750,000
23978UBCNOOC@EP2503A15.64024/03/2025down0.093-0.003-3.125%243,720120,000
24414CICNOOC@EP2502A16.50028/02/2025unchange0.2320.0000.000%138,8500.000
23523HSCNOOC@EP2408A14.98028/08/2024down0.042-0.002-4.545%14,5003.335M
23721CTCNOOC@EP2408A15.00021/08/2024down0.045-0.005-10.000%14,145170,000
22774SGCNOOC@EP2412A13.08031/12/2024down0.024-0.001-4.000%12,00023.680M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50554BP#CNOOCRC2411C11.00028/11/2024up0.740+0.020+2.778%9.645M170,000
67841BP#CNOOCRC2411A10.00028/11/2024up0.830+0.010+1.220%1.419M3.340M
51844SG#CNOOCRC2610A15.80029/10/2026up0.047+0.001+2.174%379,50066.270M
51972SG#CNOOCRC2611A16.80027/11/2026up0.034+0.001+3.030%168,76528.200M
50757UB#CNOOCRC2510C16.00006/10/2025up0.048+0.002+4.348%166,01010.275M
54527SG#CNOOCRC2611B17.80030/11/2026unchange0.0200.0000.000%131,55019.750M
52184BI#CNOOCRC2411D16.70029/11/2024up0.215+0.012+5.911%97,5901.296M
54507CT#CNOOCRC2412D17.00002/12/2024up0.038+0.002+5.556%82,7702.065M
54698HS#CNOOCRC2502A17.50004/02/2025up0.028+0.001+3.704%43,3401.505M
50225HS#CNOOCRC2504A14.50029/04/2025up0.415+0.010+2.469%41,50070,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52009UB#CNOOCRP2412B21.00018/12/2024down0.058-0.001-1.695%321,2203.745M
51935HS#CNOOCRP2503C20.00028/03/2025down0.033-0.002-5.714%241,07018.580M
51965SG#CNOOCRP2504B21.00029/04/2025down0.054-0.001-1.818%132,33019.220M
51954CT#CNOOCRP2412A20.22002/12/2024down0.040-0.003-6.977%80,4651.410M
54812CT#CNOOCRP2511A22.00003/11/2025down0.078-0.003-3.704%59,625150,000
54715UB#CNOOCRP2504A23.00022/04/2025down0.095-0.002-2.062%6,1751.070M
55891UB#CNOOCRP2505D19.50002/05/2025unchange0.0230.0000.000%245.0000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 14:11
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 14:11
  Index bar's Futures are real time updated. Last updated: 25/04/2024 14:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 14:11
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.077254.939M
22350JP-HSI @EP2406Cdown0.058156.210M
23262UB-HSI @EP2409Bdown0.034152.793M
21994UB-HSI @EC2408Aup0.120151.646M
24416JP-HSI @EP2409Ddown0.072126.520M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.039+290.000%
21957HSSENTM@EC2409Aup0.042+162.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
20812SG-HKEX@EC2407Aup0.020+100.000%
22096MBSENTM@EC2409Aup0.032+88.235%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
15792MBXIAMI@EC2405Adown0.019-53.659%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
18434DSTENCT@EP2405Adown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0344.272B
23838JP-HSI @EP2407Cdown0.0773.545B
15179UB-HSI @EP2406Adown0.0392.718B
22350JP-HSI @EP2406Cdown0.0582.658B
22072SG-HSI @EP2406Bdown0.0292.455B
Real time quote last updated: ： 25/04/2024 14:11
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.071273.728M
60860UB#HSI RP2610Idown0.056258.612M
55886UB#HSI RC2609Tunchange0.071249.660M
55887UB#HSI RC2501Gunchange0.055230.286M
55847HS#HSI RC2607Eunchange0.070227.848M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.030+76.471%
50831SG#TENCTRP2603Aup0.026+62.500%
51035BP#TENCTRP2411Nup0.032+45.455%
54946UB#BYD RC2608Aup0.029+45.000%
60008MS#MTUANRP2411Bup0.070+42.857%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0565.643B
55129SG#HSI RP2504Rdown0.0105.503B
60857UB#HSI RP2610Gdown0.0425.346B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0554.510B
Real time quote last updated: ： 25/04/2024 14:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed