0.015 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.015 |
1 Month High 0.016 |
Exer. Price 49.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.016 |
% I.V. 37.014 |
23/04/2024 10:38 {Hot Stocks}LINK REIT(00823) quoted at HK$32.45, up 2.5%
22/04/2024 10:26 {Hot Stocks}LINK REIT(00823) quoted at HK$32.45, up 5.2%
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
12/04/2024 10:17 {Hot Stocks}LINK REIT(00823) quoted at HK$32.35, down 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24344 | CI-LINK@EC2410B | 37.500 | 25/10/2024 | 0.116 | +0.020 | +20.833% | 1.317M | 1.142M | |
24430 | HS-LINK@EC2412B | 40.050 | 20/12/2024 | 0.133 | +0.011 | +9.016% | 1.234M | 0.000 | |
24466 | CT-LINK@EC2410A | 37.450 | 18/10/2024 | 0.116 | +0.026 | +28.889% | 991,260 | 152,000 | |
24332 | DS-LINK@EC2410A | 42.350 | 24/10/2024 | 0.086 | +0.019 | +28.358% | 803,564 | 6.237M | |
24220 | MS-LINK@EC2410A | 42.350 | 24/10/2024 | 0.071 | +0.015 | +26.786% | 109,959 | 540,500 | |
24270 | JP-LINK@EC2412B | 39.390 | 31/12/2024 | 0.098 | +0.019 | +24.051% | 93,585 | 403,000 | |
24109 | CI-LINK@EC2410A | 42.300 | 31/10/2024 | 0.101 | +0.022 | +27.848% | 76,722 | 653,000 | |
24015 | MB-LINK@EC2410B | 44.880 | 03/10/2024 | 0.045 | +0.012 | +36.364% | 67,450 | 4.312M | |
23900 | HS-LINK@EC2412A | 45.100 | 02/12/2024 | 0.031 | +0.006 | +24.000% | 31,700 | 3.922M | |
23840 | SG-LINK@EC2412A | 45.050 | 09/12/2024 | 0.028 | +0.006 | +27.273% | 25,796 | 6.208M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 14:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 14:24 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 14:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 14:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.063 | 188.441M | |
21700 | JP-HSI @EC2408A | 0.096 | 182.612M | |
23176 | JP-HSI @EP2408A | 0.037 | 171.773M | |
21994 | UB-HSI @EC2408A | 0.090 | 154.073M | |
23140 | UB-HSI @EP2408A | 0.037 | 153.095M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21504 | UBMTUAN@EC2406D | 0.047 | +135.000% | |
20264 | CTTENCT@EC2405C | 0.030 | +130.769% | |
22547 | KSJDCOM@EC2406A | 0.035 | +118.750% | |
21764 | DSTENCT@EC2405A | 0.028 | +115.385% | |
20757 | MBTENCT@EC2405B | 0.180 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
22435 | UBKUASO@EP2406B | 0.043 | -51.136% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.220B | |
23140 | UB-HSI @EP2408A | 0.037 | 3.884B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.010B | |
15133 | JP-HSI @EP2406A | 0.063 | 2.643B | |
22072 | SG-HSI @EP2406B | 0.045 | 2.307B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.029 | 264.587M | |
55278 | JP#HSI RP2611E | 0.031 | 241.511M | |
55226 | SG#HSI RP2602I | 0.030 | 213.633M | |
55676 | JP#HSI RC2612J | 0.039 | 203.325M | |
55551 | SG#HSI RC2507V | 0.058 | 198.231M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51671 | UB#KUASORC2409A | 0.087 | +85.106% | |
62145 | SG#HKEX RC2412A | 0.048 | +84.615% | |
62255 | JP#HKEX RC2406D | 0.046 | +84.000% | |
55551 | SG#HSI RC2507V | 0.058 | +81.250% | |
55599 | UB#HSI RC2607W | 0.056 | +80.645% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% | |
55061 | CT#HSI RP2504M | 0.010 | -76.190% | |
55282 | JP#HSI RP2611F | 0.011 | -76.087% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.029 | 6.484B | |
55676 | JP#HSI RC2612J | 0.039 | 5.786B | |
55278 | JP#HSI RP2611E | 0.031 | 5.382B | |
55648 | UB#HSI RC2608K | 0.047 | 4.871B | |
55669 | HS#HSI RC2607H | 0.037 | 4.758B |