Quote | Super Quote
22277 HS-AIA @EP2504A (PUT)
0.345 -0.020 (-5.479%) High
 		 Share Tr
0.000		 Prev Close
0.365		 1 Month High
 		 Exer. Price
65.900
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
34.712
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.330
  • 10-D SMA
  • Ask #
  • 0.345
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 31.275
  • 9-D RSI
  • 47.887
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 0.000
  • Admission Fee
  • 3,450
  • %Out Qty
  • 0.000%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +2.797
  • LP Bought(Avg P)
  • Delta
  • -0.7253
  • LP Sold(Vol)
  • G. Ratio
  • 2.901
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.104
  • Last Trade Day
  • 15/04/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/04/2025
  • Available Tr
  • 244
Call/Put Ratio
78
22
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD50.000 +1.250 (+2.564%)
Last Updated: 24/04/2024 10:45
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 10:42  {Hot Stocks}AIA(01299) quoted at HK$50.2, up 3%

24/04/2024 09:36  {Block Trade}AIA (01299): 8.43m shares, or HK$417.29m

24/04/2024 08:45  Summary of listed companies announcements (6)

23/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

22/04/2024 09:31  {Hot Stocks}9 Blue Chips of price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24356DS-AIA @EC2410A65.93024/10/2024up0.122+0.023+23.232%6.185M1.360M
24299GJ-AIA @EC2409B64.05024/09/2024up0.094+0.021+28.767%2.706M1.384M
24468CT-AIA @EC2410B58.00018/10/2024up0.226+0.033+17.098%2.015M190,000
24139HS-AIA @EC2409C64.05024/09/2024up0.083+0.015+22.059%1.976M11.656M
23017KS-AIA @EC2512A73.05030/12/2025up0.051+0.006+13.333%1.670M43.760M
24305KS-AIA @EC2409A64.05024/09/2024up0.100+0.021+26.582%1.303M50,000
24097JP-AIA @EC2410B72.04023/10/2024up0.061+0.009+17.308%915,79418.240M
24200CT-AIA @EC2409B64.05024/09/2024up0.089+0.018+25.352%558,6749.060M
24351MS-AIA @EC2409C64.05024/09/2024up0.086+0.017+24.638%511,7882.158M
24103SG-AIA @EC2410A64.00002/10/2024up0.088+0.014+18.919%429,42210.528M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24120DS-AIA @EP2410B41.00008/10/2024down0.295-0.060-16.901%2.363M488,000
24471GJ-AIA @EP2410A38.95016/10/2024down0.116-0.020-14.706%1.432M50,000
24490BI-AIA @EP2502A38.00027/02/2025down0.187-0.027-12.617%964,5160.000
23786HS-AIA @EP2410A47.95018/10/2024down0.395-0.060-13.187%789,4208,000
24376CT-AIA @EP2410B39.00023/10/2024down0.110-0.023-17.293%386,320902,000
20281MB-AIA @EP2407A49.88003/07/2024down0.360-0.070-16.279%286,35028,000
20715BI-AIA @EP2406A49.90027/06/2024down0.300-0.080-21.053%34,4803.712M
24349JP-AIA @EP2410A40.44031/10/2024down0.163-0.028-14.660%20,888384,000
24228CT-AIA @EP2410A43.00023/10/2024down0.206-0.033-13.808%7,240608,000
24107MS-AIA @EP2410A46.99030/10/2024down0.380-0.050-11.628%3,950220,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55386CT#AIA RC2412E41.95002/12/2024up0.087+0.014+19.178%634,970308,000
53118JP#AIA RC2411A45.00008/11/2024up0.053+0.010+23.256%619,25625.828M
54172SG#AIA RC2506A45.00027/06/2025up0.055+0.012+27.907%384,9389.614M
54394SG#AIA RC2506B39.00027/06/2025up0.113+0.013+13.000%279,23830.050M
52986UB#AIA RC2411A45.00028/11/2024up0.053+0.012+29.268%228,38020.760M
54423HS#AIA RC2411C43.00004/11/2024up0.072+0.013+22.034%204,6629.182M
54393SG#AIA RC2410H42.00030/10/2024up0.082+0.012+17.143%190,59613.228M
55524HS#AIA RC2411E38.00004/11/2024up0.122+0.012+10.909%154,3262,000
67001HS#AIA RC2512A45.00030/12/2025up0.055+0.014+34.146%145,11029.322M
55591UB#AIA RC2410I46.50030/10/2024up0.040+0.012+42.857%121,9204.260M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55231SG#AIA RP2612A54.00030/12/2026down0.044-0.013-22.807%412,57429.986M
55260UB#AIA RP2604A51.00029/04/2026down0.014-0.014-50.000%190,82015.480M
55387CT#AIA RP2412B55.85002/12/2024down0.068-0.014-17.073%162,500110,000
54026UB#AIA RP2410C59.00003/10/2024down0.104-0.013-11.111%71,040760,000
54448UB#AIA RP2410D55.00003/10/2024down0.060-0.014-18.919%38,2003.940M
54333HS#AIA RP2412B60.00030/12/2024down0.110-0.012-9.836%28,34030,000
54282SG#AIA RP2604A58.00029/04/2026down0.082-0.012-12.766%16,7101.066M
53009SG#AIA RP2603A62.00030/03/2026down0.117-0.011-8.594%13,738440,000
55321HS#AIA RP2602A54.00003/02/2026down0.045-0.011-19.643%10,600760,000
53273HS#AIA RP2412A70.00030/12/2024down0.207-0.013-5.909%5,4080.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 10:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:45
  Index bar's Futures are real time updated. Last updated: 24/04/2024 10:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 10:45
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.078180.664M
23987JP-HSI @EC2409Bup0.117176.833M
23521UB-HSI @EP2410Bdown0.074152.499M
21994UB-HSI @EC2408Aup0.112152.046M
23262UB-HSI @EP2409Bdown0.037151.052M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.038+153.333%
22251UBSENTM@EC2407Aup0.020+100.000%
22078MSLININ@EC2406Aup0.042+90.909%
19761HSCSOFT@EC2406Aup0.019+90.000%
10179GS-TSLA@RC2408Aup0.039+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.040-71.631%
22123UB-TQL @EC2410Adown0.011-63.333%
21112HS-TQL @EC2410Adown0.016-46.667%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.024-42.857%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0373.687B
21015UBTENCT@EP2411Adown0.0472.526B
24416JP-HSI @EP2409Dunchange0.0782.245B
23173JP-HSI @EP2409Bdown0.0382.166B
23521UB-HSI @EP2410Bdown0.0741.941B
Real time quote last updated: ： 24/04/2024 10:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.065227.024M
55762UB#HSI RC2501Junchange0.056203.335M
52574UB#HSI RP2509Tdown0.044179.293M
55696GJ#HSI RC2509Zunchange0.089175.506M
61636JP#HSI RP2602Ddown0.028173.353M
%Gainers More More %Gainers
Code Name   Nominal %Change
69961UB#SMIC RC2412Aup0.032+77.778%
55691CT#HSI RC2409Rup0.065+66.667%
55647UB#HSI RC2607Hup0.065+62.500%
55669HS#HSI RC2607Hup0.065+62.500%
49566MS#NQ100RC2409Bup0.058+61.111%
%Losers More More %Losers
Code Name   Nominal %Change
54928SG#HSI RP2502Kdown0.010-77.273%
55175JP#HSI RP2611Xdown0.010-77.273%
54973BP#HSI RP2503Fdown0.010-76.744%
55095BP#HSI RP2503Gdown0.010-76.190%
55103HS#HSI RP2608Kdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0654.227B
61636JP#HSI RP2602Ddown0.0284.099B
55762UB#HSI RC2501Junchange0.0564.079B
52574UB#HSI RP2509Tdown0.0443.689B
64079UB#HSI RP2603Bdown0.0263.580B
Real time quote last updated: ： 24/04/2024 10:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed