0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 40.450 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 168.189 |
19/04/2024 11:04 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%
19/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
17/04/2024 14:11 {Hot Stocks}2 listed firms see price swing at 2:10pm
17/04/2024 08:45 Summary of listed companies announcements (7)
16/04/2024 14:06 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.92, down 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23836 | JP-WUXI@EC2504B | 20.000 | 23/04/2025 | 0.074 | -0.008 | -9.756% | 4.958M | 675,000 | |
23427 | GJ-WUXI@EC2408B | 22.740 | 01/08/2024 | 0.029 | -0.009 | -23.684% | 4.310M | 13.490M | |
24265 | CT-WUXI@EC2410A | 18.000 | 23/10/2024 | 0.159 | -0.024 | -13.115% | 2.089M | 75,000 | |
23732 | SG-WUXI@EC2504A | 19.990 | 30/04/2025 | 0.065 | -0.008 | -10.959% | 294,575 | 11.200M | |
23869 | UB-WUXI@EC2504B | 20.010 | 23/04/2025 | 0.071 | -0.009 | -11.250% | 245,175 | 650,000 | |
23429 | UB-WUXI@EC2408B | 24.050 | 07/08/2024 | 0.035 | -0.011 | -23.913% | 222,870 | 1.360M | |
23391 | MB-WUXI@EC2408A | 22.690 | 01/08/2024 | 0.039 | -0.011 | -22.000% | 137,150 | 1.595M | |
23294 | JP-WUXI@EC2408A | 22.690 | 08/08/2024 | 0.041 | -0.012 | -22.642% | 64,600 | 17.970M | |
23414 | HS-WUXI@EC2408A | 22.690 | 01/08/2024 | 0.035 | -0.011 | -23.913% | 3,500 | 7.965M | |
23298 | GJ-WUXI@EC2408A | 31.930 | 27/08/2024 | 0.010 | -0.004 | -28.571% | 3,300 | 28.630M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68939 | HS#WUXI RC2506C | 12.690 | 27/06/2025 | 0.016 | -0.007 | -30.435% | 75,410 | 16.195M | |
69553 | JP#WUXI RC2510A | 12.500 | 10/10/2025 | 0.016 | -0.008 | -33.333% | 74,380 | 3.665M | |
69831 | CT#WUXI RC2409A | 12.000 | 02/09/2024 | 0.048 | -0.013 | -21.311% | 31,335 | 5.670M | |
69680 | UB#WUXI RC2509A | 11.000 | 23/09/2025 | 0.033 | -0.008 | -19.512% | 26,790 | 35.115M | |
53457 | JP#WUXI RC2507D | 11.500 | 11/07/2025 | 0.057 | -0.014 | -19.718% | 20,780 | 680,000 | |
69580 | UB#WUXI RC2508A | 12.500 | 21/08/2025 | 0.017 | -0.007 | -29.167% | 19,785 | 4.780M | |
69106 | SG#WUXI RC2507A | 11.000 | 30/07/2025 | 0.034 | -0.007 | -17.073% | 15,180 | 24.340M | |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | 0.059 | -0.005 | -7.813% | 7,670 | 950,000 | |
69805 | HS#WUXI RC2603A | 8.500 | 30/03/2026 | 0.059 | -0.008 | -11.940% | 6,375 | 3.240M | |
50008 | JP#WUXI RC2606A | 8.550 | 12/06/2026 | 0.061 | -0.005 | -7.576% | 1,860 | 1.365M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52959 | CT#WUXI RP2412C | 16.240 | 02/12/2024 | 0.096 | +0.011 | +12.941% | 51,598 | 640,000 | |
53123 | JP#WUXI RP2603A | 16.800 | 13/03/2026 | 0.099 | +0.010 | +11.236% | 9,020 | 415,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 12:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 12:43 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 12:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 12:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.080 | 260.107M | |
23176 | JP-HSI @EP2408A | 0.060 | 243.658M | |
21700 | JP-HSI @EC2408A | 0.066 | 181.648M | |
23140 | UB-HSI @EP2408A | 0.057 | 155.578M | |
24022 | UB-HSI @EC2409B | 0.067 | 154.584M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
22216 | HUXIAMI@EP2405A | 0.037 | +94.737% | |
10012 | UB-N225@EP2406A | 0.019 | +90.000% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
21339 | SGXIAMI@EP2405A | 0.032 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.022 | -62.712% | |
18804 | BPXIAMI@EC2405A | 0.026 | -61.765% | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
10138 | UBNQ100@EC2406B | 0.018 | -55.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.060 | 3.994B | |
22441 | JP-HSI @EP2406D | 0.080 | 3.201B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.837B | |
23140 | UB-HSI @EP2408A | 0.057 | 2.677B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.565B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.046 | 271.288M | |
69927 | JP#HSI RC2610S | 0.042 | 239.289M | |
55461 | SG#HSI RP2603A | 0.045 | 235.989M | |
69891 | UB#HSI RC2609B | 0.035 | 231.514M | |
55486 | UB#HSI RP2611M | 0.034 | 215.095M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.055 | +96.429% | |
55310 | HS#HSI RP2611D | 0.055 | +89.655% | |
55362 | SG#HSI RP2602B | 0.055 | +89.655% | |
55346 | UB#HSI RP2611F | 0.053 | +89.286% | |
55323 | BP#HSI RP2601W | 0.055 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.046 | 6.601B | |
69891 | UB#HSI RC2609B | 0.035 | 6.485B | |
69848 | SG#HSI RC2509Y | 0.037 | 6.269B | |
69927 | JP#HSI RC2610S | 0.042 | 5.879B | |
55486 | UB#HSI RP2611M | 0.034 | 5.804B |