Quote | Super Quote
22292 MSTENCT@EC2407C (CALL)
0.460 -0.050 (-9.804%) Break 1M Hi
0.540		 Share Tr
90,000		 Prev Close
0.510		 1 Month High
0.530		 Exer. Price
320.200
Low
0.460		 Turnover
43,600		 Open
0.540		 1 Month Low
0.106		 % I.V.
30.621
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 25%
    53%
    22%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.540
  • 20K
  • 0
  • 0.480
  • 20K
  • 0
  • 0.470
  • 20K
  • 0
  • 0.460
  • 30K
  • 0
  • Bid #
  • 0.465
  • 10-D SMA
  • 0.410
  • Ask #
  • 0.475
  • 20-D SMA
  • 0.279
  • No of Tr
  • 4
  • 50-D SMA
  • 0.188
  • %Moneyness
  • In 11.400
  • 9-D RSI
  • 78.972
  • Currency
  • HKD
  • Issue Shares
  • 128M
  • Board Lot
  • 10000
  • Out Qty
  • 80,000
  • Admission Fee
  • 4,600
  • %Out Qty
  • 0.062%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +1.328
  • LP Bought(Avg P)
  • Delta
  • +0.8208
  • LP Sold(Vol)
  • G. Ratio
  • 7.857
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.449
  • Last Trade Day
  • 22/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 26/07/2024
  • Available Tr
  • 50
Call/Put Ratio
65
35
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD361.400 -4.400 (-1.203%)
Last Updated: 08/05/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

07/05/2024 10:05  {Block Trade}Trading session block trades at 10:04am

07/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

06/05/2024 13:03  {Block Trade}TENCENT (00700): 125k shares, or HK$46.02m

06/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

03/05/2024 10:17  {Block Trade}TENCENT (00700): 100k shares, or HK$36.55m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20643GJTENCT@EC2408A400.20027/08/2024down0.134-0.016-10.667%184.549M14.620M
20487JPTENCT@EC2408A430.20027/08/2024down0.072-0.013-15.294%92.427M46.230M
20122UBTENCT@EC2408A430.20027/08/2024down0.074-0.012-13.953%52.630M44.160M
22440JPTENCT@EC2408C410.20023/08/2024down0.106-0.017-13.821%23.748M30,000
13217DSTENCT@EC2508A410.00029/08/2025down0.089-0.005-5.319%13.030M8.580M
21529JPTENCT@EC2407C380.20026/07/2024down0.137-0.022-13.836%11.953M7.620M
20567HSTENCT@EC2408B400.20027/08/2024down0.122-0.017-12.230%10.526M3.190M
22424MSTENCT@EC2408A410.20023/08/2024down0.098-0.021-17.647%8.829M3.410M
24665BITENCT@EC2512A370.20030/12/2025down0.135-0.008-5.594%8.315M750,000
21422MSTENCT@EC2409A372.00002/09/2024down0.216-0.029-11.837%8.236M5.620M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24746JPTENCT@EP2410B293.60018/10/2024up0.073+0.002+2.817%80.075M3.600M
24611UBTENCT@EP2412A272.60020/12/2024up0.064+0.003+4.918%79.104M21.040M
24761GJTENCT@EP2410A293.60018/10/2024up0.076+0.004+5.556%65.776M5.080M
24318SGTENCT@EP2412A272.80031/12/2024up0.063+0.001+1.613%29.667M16.110M
24800KSTENCT@EP2410A293.60018/10/2024down0.085-0.002-2.299%4.731M80,000
24666BITENCT@EP2503A290.00031/03/2025up0.123+0.003+2.500%3.877M3.650M
24739HSTENCT@EP2410B293.60018/10/2024up0.074+0.003+4.225%2.951M410,000
24766HSTENCT@EP2503A289.80024/03/2025up0.128+0.003+2.400%1.704M160,000
24760MSTENCT@EP2503A289.80024/03/2025down0.120-0.001-0.826%1.389M100,000
24658JPTENCT@EP2502A269.80025/02/2025up0.080+0.003+3.896%1.222M0.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56509UB#TENCTRC2410N345.00024/10/2024down0.040-0.008-16.667%3.650M53.200M
56013JP#TENCTRC2411L330.20008/11/2024down0.070-0.008-10.256%3.552M12.885M
56211JP#TENCTRC2411M342.00015/11/2024down0.045-0.009-16.667%3.444M17.285M
55884UB#TENCTRC2409U318.40026/09/2024down0.095-0.007-6.863%2.198M18.320M
56928SG#TENCTRC2411N352.00028/11/2024down0.026-0.008-23.529%1.972M700,000
56470CT#TENCTRC2412B304.80002/12/2024down0.124-0.009-6.767%1.594M425,000
56140SG#TENCTRC2412G332.00027/12/2024down0.067-0.009-11.842%1.583M5.115M
56458HS#TENCTRC2411F330.00004/11/2024down0.072-0.010-12.195%1.156M10.240M
54335HS#TENCTRC2408B285.00014/08/2024down0.163-0.007-4.118%1.133M0.000
56510UB#TENCTRC2410O328.00008/10/2024down0.075-0.008-9.639%1.127M1.880M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55973SG#TENCTRP2611B390.00027/11/2026up0.051+0.006+13.333%2.815M70.780M
50078JP#TENCTRP2601D380.00009/01/2026up0.038+0.009+31.034%2.151M51.125M
56566MS#TENCTRP2612B399.00029/12/2026up0.067+0.007+11.667%1.633M4.880M
56118SG#TENCTRP2612C410.00029/12/2026up0.082+0.005+6.494%1.474M11.225M
56119SG#TENCTRP2612D420.00030/12/2026up0.097+0.005+5.435%1.191M10.460M
56552JP#TENCTRP2603O385.00013/03/2026up0.048+0.007+17.073%1.067M11.705M
57220HS#TENCTRP2611F380.00027/11/2026unchange0.0430.0000.000%1.045M0.000
55974SG#TENCTRP2611C400.00030/11/2026up0.067+0.006+9.836%1.021M32.480M
54512SG#TENCTRP2610A380.00029/10/2026up0.036+0.006+20.000%937,82538.095M
56047UB#TENCTRP2611C390.00020/11/2026up0.052+0.006+13.043%840,6506.575M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 08/05/2024 22:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Eup0.074239.560M
20643GJTENCT@EC2408Adown0.134184.549M
23471JP-HSI @EP2410Bup0.055163.503M
20317UB-HSI @EC2407Adown0.048158.641M
23797UB-HSI @EP2408Bup0.046152.704M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.036+71.429%
21744HSPINAN@EP2407Bup0.036+50.000%
17121UBCSHEN@EC2405Aup0.043+48.276%
21231MS-HKEX@EP2405Aup0.161+47.706%
22552JPXIAMI@EC2408Aup0.280+46.597%
%Losers More More %Losers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bdown0.010-54.545%
21155BIPINAN@EC2406Ddown0.026-54.386%
20809HS-CRL @EC2406Adown0.020-51.220%
22458MS-HKEX@EC2406Bdown0.022-47.619%
21139JPPINAN@EC2406Bdown0.022-47.619%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Aup0.0404.187B
23797UB-HSI @EP2408Bup0.0463.743B
24417JP-HSI @EP2409Eup0.0743.606B
23471JP-HSI @EP2410Bup0.0553.211B
20317UB-HSI @EC2407Adown0.0482.895B
Real time quote last updated: ： 08/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53740JP#HSI RP2606Vup0.066251.708M
56925SG#HSI RP2603Kup0.077219.313M
57179JP#HSI RC2607Vunchange0.021212.717M
57250UB#HSI RC2612Kunchange0.035206.695M
57004UB#HSI RC2612Udown0.017203.617M
%Gainers More More %Gainers
Code Name   Nominal %Change
54009BP#HSI RP2605Tup0.047+74.074%
60126UB#ANTASRP2407Aup0.062+72.222%
56976JP#XIAMIRC2503Eup0.060+71.429%
56836BI#XIAMIRC2412Eup0.320+71.123%
56403SG#XIAMIRC2501Eup0.066+65.000%
%Losers More More %Losers
Code Name   Nominal %Change
64029BP#XIAMIRP2411Gdown0.044-69.655%
59242JP#XIAMIRP2407Adown0.010-65.517%
57002UB#HKEX RC2411Bdown0.011-62.069%
56977JP#HKEX RC2411Cdown0.011-60.714%
58535UB#XIAMIRP2409Bdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
57004UB#HSI RC2612Udown0.0176.058B
53740JP#HSI RP2606Vup0.0665.480B
57250UB#HSI RC2612Kunchange0.0355.430B
57179JP#HSI RC2607Vunchange0.0215.270B
53513UB#HSI RP2605Iup0.0594.801B
Real time quote last updated: ： 08/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed