0.037 -0.003 (-7.500%) | High |
Share Tr 0.000 |
Prev Close 0.040 |
1 Month High |
Exer. Price 99.990 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 51.950 |
18/04/2024 13:44 {Block Trade}NTES-S (09999): 1.57m shares, or HK$222.65m
18/04/2024 11:46 {Block Trade}NTES-S (09999): 1m shares, or HK$143m
18/04/2024 11:10 {Block Trade}NTES-S (09999): 500k shares, or HK$71.5m
18/04/2024 11:06 {Block Trade}NTES-S sees 4 direct manual trades in 15 mins
18/04/2024 10:52 {Block Trade}NTES-S (09999): 500k shares, or HK$71.48m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24140 | HS-NTES@EC2409B | 168.980 | 25/09/2024 | 0.084 | +0.005 | +6.329% | 4.253M | 1.100M | |
23596 | GJ-NTES@EC2411A | 222.200 | 21/11/2024 | 0.035 | +0.004 | +12.903% | 990,000 | 2.740M | |
22330 | UB-NTES@EC2409A | 200.090 | 24/09/2024 | 0.063 | +0.004 | +6.780% | 599,955 | 70,000 | |
22492 | KS-NTES@EC2412A | 178.880 | 30/12/2024 | 0.105 | +0.008 | +8.247% | 482,550 | 260,000 | |
22430 | UB-NTES@EC2409B | 168.980 | 25/09/2024 | 0.083 | +0.007 | +9.211% | 450,870 | 3.270M | |
22423 | MS-NTES@EC2407A | 144.340 | 12/07/2024 | 0.119 | +0.008 | +7.207% | 445,580 | 410,000 | |
24426 | SG-NTES@EC2412A | 178.980 | 19/12/2024 | 0.103 | 0.000 | 0.000% | 361,260 | 0.000 | |
22294 | HS-NTES@EC2406A | 168.000 | 28/06/2024 | 0.065 | +0.008 | +14.035% | 230,620 | 3.295M | |
22310 | JP-NTES@EC2409A | 200.090 | 24/09/2024 | 0.064 | +0.005 | +8.475% | 228,330 | 4.575M | |
21741 | BP-NTES@EC2501A | 220.000 | 03/01/2025 | 0.087 | +0.004 | +4.819% | 203,685 | 110,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23103 | UB-NTES@EP2407A | 119.890 | 23/07/2024 | 0.074 | -0.009 | -10.843% | 843,960 | 1.055M | |
23574 | UB-NTES@EP2409A | 136.180 | 03/09/2024 | 0.249 | -0.011 | -4.231% | 336,575 | 5,000 | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.238 | -0.011 | -4.418% | 149,300 | 600,000 | |
22930 | MS-NTES@EP2407B | 119.990 | 30/07/2024 | 0.074 | -0.012 | -13.953% | 65,900 | 55,000 | |
22357 | UB-NTES@EP2408A | 98.880 | 06/08/2024 | 0.028 | -0.005 | -15.152% | 53,335 | 325,000 | |
22500 | SG-NTES@EP2407A | 98.830 | 30/07/2024 | 0.028 | -0.002 | -6.667% | 30,950 | 300,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64712 | UB#NTES RC2412A | 129.000 | 20/12/2024 | 0.035 | +0.005 | +16.667% | 512,990 | 11.465M | |
64323 | HS#NTES RC2502A | 100.000 | 28/02/2025 | 0.092 | +0.003 | +3.371% | 473,600 | 800,000 | |
64497 | SG#NTES RC2410A | 120.000 | 30/10/2024 | 0.052 | +0.003 | +6.122% | 429,440 | 11.430M | |
64327 | HS#NTES RC2502B | 80.000 | 28/02/2025 | 0.131 | +0.003 | +2.344% | 416,400 | 0.000 | |
64930 | UB#NTES RC2405A | 110.000 | 14/05/2024 | 0.072 | +0.004 | +5.882% | 302,030 | 1.000M | |
64519 | SG#NTES RC2410E | 130.000 | 21/10/2024 | 0.032 | +0.004 | +14.286% | 270,415 | 4.355M | |
64499 | SG#NTES RC2410B | 110.000 | 25/10/2024 | 0.072 | +0.002 | +2.857% | 228,610 | 1.555M | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.063 | +0.004 | +6.780% | 180,720 | 500,000 | |
64573 | HS#NTES RC2512A | 125.000 | 30/12/2025 | 0.043 | +0.004 | +10.256% | 170,590 | 880,000 | |
64355 | JP#NTES RC2412A | 95.000 | 13/12/2024 | 0.102 | +0.004 | +4.082% | 50,400 | 250,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60585 | BP#NTES RP2412C | 200.000 | 30/12/2024 | 0.560 | -0.020 | -3.448% | 730,300 | 10,000 | |
54706 | CT#NTES RP2412A | 177.500 | 02/12/2024 | 0.074 | -0.003 | -3.896% | 165,375 | 0.000 | |
54644 | UB#NTES RP2611A | 170.000 | 10/11/2026 | 0.051 | -0.002 | -3.774% | 79,400 | 9.200M | |
61679 | UB#NTES RP2408B | 185.000 | 16/08/2024 | 0.088 | -0.002 | -2.222% | 1,320 | 1.260M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 16:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:07 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 16:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 16:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |