Quote | Super Quote
22318 JP-NTES@EP2408A (PUT)
0.037 -0.003 (-7.500%) High
 		 Share Tr
0.000		 Prev Close
0.040		 1 Month High
 		 Exer. Price
99.990
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
51.950
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.035
  • 10-D SMA
  • Ask #
  • 0.037
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 30.321
  • 9-D RSI
  • 5.691
  • Currency
  • HKD
  • Issue Shares
  • 50M
  • Board Lot
  • 5000
  • Out Qty
  • 20,000
  • Admission Fee
  • 185
  • %Out Qty
  • 0.040%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +31.323
  • LP Bought(Avg P)
  • Delta
  • -0.0841
  • LP Sold(Vol)
  • G. Ratio
  • 77.243
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.498
  • Last Trade Day
  • 12/08/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 16/08/2024
  • Available Tr
  • 78
Call/Put Ratio
86
14
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 09999 NTES-S
HKD142.900 +1.800 (+1.276%)
Last Updated: 18/04/2024 16:07
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 13:44  {Block Trade}NTES-S (09999): 1.57m shares, or HK$222.65m

18/04/2024 11:46  {Block Trade}NTES-S (09999): 1m shares, or HK$143m

18/04/2024 11:10  {Block Trade}NTES-S (09999): 500k shares, or HK$71.5m

18/04/2024 11:06  {Block Trade}NTES-S sees 4 direct manual trades in 15 mins

18/04/2024 10:52  {Block Trade}NTES-S (09999): 500k shares, or HK$71.48m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24140HS-NTES@EC2409B168.98025/09/2024up0.084+0.005+6.329%4.253M1.100M
23596GJ-NTES@EC2411A222.20021/11/2024up0.035+0.004+12.903%990,0002.740M
22330UB-NTES@EC2409A200.09024/09/2024up0.063+0.004+6.780%599,95570,000
22492KS-NTES@EC2412A178.88030/12/2024up0.105+0.008+8.247%482,550260,000
22430UB-NTES@EC2409B168.98025/09/2024up0.083+0.007+9.211%450,8703.270M
22423MS-NTES@EC2407A144.34012/07/2024up0.119+0.008+7.207%445,580410,000
24426SG-NTES@EC2412A178.98019/12/2024unchange0.1030.0000.000%361,2600.000
22294HS-NTES@EC2406A168.00028/06/2024up0.065+0.008+14.035%230,6203.295M
22310JP-NTES@EC2409A200.09024/09/2024up0.064+0.005+8.475%228,3304.575M
21741BP-NTES@EC2501A220.00003/01/2025up0.087+0.004+4.819%203,685110,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23103UB-NTES@EP2407A119.89023/07/2024down0.074-0.009-10.843%843,9601.055M
23574UB-NTES@EP2409A136.18003/09/2024down0.249-0.011-4.231%336,5755,000
23572HS-NTES@EP2409A134.80030/09/2024down0.238-0.011-4.418%149,300600,000
22930MS-NTES@EP2407B119.99030/07/2024down0.074-0.012-13.953%65,90055,000
22357UB-NTES@EP2408A98.88006/08/2024down0.028-0.005-15.152%53,335325,000
22500SG-NTES@EP2407A98.83030/07/2024down0.028-0.002-6.667%30,950300,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64712UB#NTES RC2412A129.00020/12/2024up0.035+0.005+16.667%512,99011.465M
64323HS#NTES RC2502A100.00028/02/2025up0.092+0.003+3.371%473,600800,000
64497SG#NTES RC2410A120.00030/10/2024up0.052+0.003+6.122%429,44011.430M
64327HS#NTES RC2502B80.00028/02/2025up0.131+0.003+2.344%416,4000.000
64930UB#NTES RC2405A110.00014/05/2024up0.072+0.004+5.882%302,0301.000M
64519SG#NTES RC2410E130.00021/10/2024up0.032+0.004+14.286%270,4154.355M
64499SG#NTES RC2410B110.00025/10/2024up0.072+0.002+2.857%228,6101.555M
64739HS#NTES RC2412A115.00030/12/2024up0.063+0.004+6.780%180,720500,000
64573HS#NTES RC2512A125.00030/12/2025up0.043+0.004+10.256%170,590880,000
64355JP#NTES RC2412A95.00013/12/2024up0.102+0.004+4.082%50,400250,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60585BP#NTES RP2412C200.00030/12/2024down0.560-0.020-3.448%730,30010,000
54706CT#NTES RP2412A177.50002/12/2024down0.074-0.003-3.896%165,3750.000
54644UB#NTES RP2611A170.00010/11/2026down0.051-0.002-3.774%79,4009.200M
61679UB#NTES RP2408B185.00016/08/2024down0.088-0.002-2.222%1,3201.260M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 16:07
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:07
  Index bar's Futures are real time updated. Last updated: 18/04/2024 16:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 16:07
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.090225.142M
21633JP-HSI @EC2407Bup0.071192.199M
23176JP-HSI @EP2408Adown0.050171.460M
15179UB-HSI @EP2406Adown0.085155.930M
24022UB-HSI @EC2409Bup0.074155.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
21844UBPINAN@EC2406Dup0.020+100.000%
22602HSPINAN@EC2406Cup0.025+92.308%
22202GSPINAN@EC2406Cup0.031+72.222%
20766JP-ICBC@EC2405Aup0.056+69.697%
20364MB-ICBC@EC2406Aup0.132+67.089%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.012-64.706%
29449MB-CGHL@EC2405Adown0.011-63.333%
18898JPXIAMI@EC2404Adown0.013-53.571%
19065GJGEELY@EP2404Adown0.016-44.828%
20504BITENCT@EP2404Bdown0.037-41.270%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0503.080B
21633JP-HSI @EC2407Bup0.0712.931B
22476SG-HSI @EC2407Bup0.0542.381B
23262UB-HSI @EP2409Bdown0.0592.334B
21994UB-HSI @EC2408Aup0.0712.317B
Real time quote last updated: ： 18/04/2024 16:05
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.032265.941M
55362SG#HSI RP2602Bunchange0.029225.376M
50238UB#HSI RC2608Cup0.048220.640M
50031SG#HSI RC2509Cup0.053218.171M
55346UB#HSI RP2611Funchange0.028217.631M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.024+84.615%
51458BP#HSI RC2612Dup0.033+83.333%
51494JP#HSI RC2610Hup0.033+83.333%
51942BP#HSI RC2612Bup0.033+83.333%
51612HU#HSI RC2611Bup0.036+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
50094UB#CMB RP2607Adown0.018-40.000%
54527SG#CNOOCRC2611Bdown0.014-33.333%
54485BI#CNOOCRC2412Bdown0.071-32.381%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0486.031B
55374JP#HSI RP2611Zunchange0.0325.512B
50031SG#HSI RC2509Cup0.0535.327B
55346UB#HSI RP2611Funchange0.0284.832B
55362SG#HSI RP2602Bunchange0.0294.553B
Real time quote last updated: ： 18/04/2024 16:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed