0.143 +0.006 (+4.380%) | High 0.147 |
Share Tr 1.040M |
Prev Close 0.137 |
1 Month High 0.198 |
Exer. Price 144.440 |
Low 0.134 |
Turnover 145,660 |
Open 0.140 |
1 Month Low 0.102 |
% I.V. 44.504 |
24/04/2024 13:16 {Block Trade}NTES-S (09999): 690k shares, or HK$101.46m
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
19/04/2024 09:59 {Block Trade}NTES-S sees 3 direct manual trades in 9 mins
19/04/2024 09:54 {Block Trade}NTES-S (09999): 500k shares, or HK$71.55m
19/04/2024 09:50 {Block Trade}NTES-S (09999): 550k shares, or HK$78.02m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24140 | HS-NTES@EC2409B | 168.980 | 25/09/2024 | 0.093 | +0.001 | +1.087% | 8.381M | 160,000 | |
23596 | GJ-NTES@EC2411A | 222.200 | 21/11/2024 | 0.041 | +0.003 | +7.895% | 2.601M | 2.750M | |
22492 | KS-NTES@EC2412A | 178.880 | 30/12/2024 | 0.119 | +0.005 | +4.386% | 1.182M | 260,000 | |
24518 | UB-NTES@EC2412B | 166.760 | 20/12/2024 | 0.148 | +0.004 | +2.778% | 597,540 | 0.000 | |
22430 | UB-NTES@EC2409B | 168.980 | 25/09/2024 | 0.095 | +0.004 | +4.396% | 520,910 | 2.770M | |
21741 | BP-NTES@EC2501A | 220.000 | 03/01/2025 | 0.103 | +0.004 | +4.040% | 490,700 | 0.000 | |
24402 | UB-NTES@EC2412A | 178.980 | 19/12/2024 | 0.113 | +0.002 | +1.802% | 485,970 | 0.000 | |
24426 | SG-NTES@EC2412A | 178.980 | 19/12/2024 | 0.115 | +0.004 | +3.604% | 473,160 | 0.000 | |
22382 | BP-NTES@EC2410B | 200.000 | 03/10/2024 | 0.086 | +0.004 | +4.878% | 458,760 | 370,000 | |
22142 | HU-NTES@EC2410A | 199.990 | 02/10/2024 | 0.092 | +0.006 | +6.977% | 437,100 | 90,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.215 | -0.006 | -2.715% | 2.484M | 1.360M | |
23103 | UB-NTES@EP2407A | 119.890 | 23/07/2024 | 0.055 | -0.007 | -11.290% | 292,500 | 165,000 | |
23917 | CT-NTES@EP2408A | 136.080 | 27/08/2024 | 0.194 | -0.013 | -6.280% | 268,625 | 0.000 | |
23588 | JP-NTES@EP2409A | 139.990 | 05/09/2024 | 0.243 | -0.007 | -2.800% | 265,490 | 15,000 | |
22930 | MS-NTES@EP2407B | 119.990 | 30/07/2024 | 0.060 | -0.004 | -6.250% | 43,450 | 50,000 | |
22357 | UB-NTES@EP2408A | 98.880 | 06/08/2024 | 0.020 | -0.001 | -4.762% | 12,600 | 160,000 | |
22333 | HS-NTES@EP2407A | 105.000 | 30/07/2024 | 0.022 | -0.003 | -12.000% | 12,000 | 800,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64519 | SG#NTES RC2410E | 130.000 | 21/10/2024 | 0.042 | +0.003 | +7.692% | 439,245 | 8.650M | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.072 | +0.002 | +2.857% | 121,915 | 460,000 | |
64573 | HS#NTES RC2512A | 125.000 | 30/12/2025 | 0.052 | +0.002 | +4.000% | 113,225 | 900,000 | |
64712 | UB#NTES RC2412A | 129.000 | 20/12/2024 | 0.044 | +0.004 | +10.000% | 92,410 | 11.930M | |
64400 | UB#NTES RC2501A | 120.000 | 23/01/2025 | 0.062 | +0.003 | +5.085% | 78,015 | 1.625M | |
54705 | CT#NTES RC2502A | 124.700 | 03/02/2025 | 0.055 | +0.003 | +5.769% | 66,000 | 75,000 | |
64343 | JP#NTES RC2410B | 125.000 | 18/10/2024 | 0.052 | +0.002 | +4.000% | 63,415 | 1.490M | |
64497 | SG#NTES RC2410A | 120.000 | 30/10/2024 | 0.061 | +0.003 | +5.172% | 18,200 | 4.430M | |
64655 | JP#NTES RC2501A | 118.000 | 17/01/2025 | 0.066 | +0.002 | +3.125% | 10,425 | 430,000 | |
64453 | UB#NTES RC2502B | 90.000 | 04/02/2025 | 0.122 | +0.002 | +1.667% | 3,630 | 35,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60585 | BP#NTES RP2412C | 200.000 | 30/12/2024 | 0.520 | -0.010 | -1.887% | 3.550M | 220,000 | |
55553 | SG#NTES RP2612A | 162.000 | 30/12/2026 | 0.030 | -0.003 | -9.091% | 186,655 | 7.835M | |
55595 | UB#NTES RP2611B | 155.000 | 05/11/2026 | 0.018 | -0.002 | -10.000% | 43,755 | 6.395M | |
54644 | UB#NTES RP2611A | 170.000 | 10/11/2026 | 0.043 | -0.002 | -4.444% | 32,250 | 13.590M | |
69499 | UB#NTES RP2407A | 200.000 | 04/07/2024 | 0.109 | -0.003 | -2.679% | 3,270 | 700,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 14:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 14:05 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 14:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.075 | 188.722M | |
23987 | JP-HSI @EC2409B | 0.121 | 180.826M | |
23521 | UB-HSI @EP2410B | 0.072 | 154.835M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.265M | |
21994 | UB-HSI @EC2408A | 0.118 | 152.525M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.040 | +166.667% | |
21812 | BPKUASO@EC2407B | 0.045 | +125.000% | |
21949 | HULININ@EC2406A | 0.042 | +110.000% | |
22542 | MS-HKEX@EC2406C | 0.020 | +100.000% | |
21467 | JP-HSI @EC2405A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.039 | -72.340% | |
22123 | UB-TQL @EC2410A | 0.012 | -60.000% | |
22435 | UBKUASO@EP2406B | 0.021 | -51.163% | |
22344 | HS-HKEX@EP2406A | 0.028 | -50.877% | |
22049 | HU-HKEX@EP2406A | 0.028 | -50.877% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.749B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.386B | |
21015 | UBTENCT@EP2411A | 0.046 | 2.578B | |
24416 | JP-HSI @EP2409D | 0.075 | 2.348B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.179B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.070 | 246.841M | |
55744 | HS#HSI RC2607S | 0.077 | 245.326M | |
55762 | UB#HSI RC2501J | 0.058 | 209.229M | |
52574 | UB#HSI RP2509T | 0.036 | 208.801M | |
61636 | JP#HSI RP2602D | 0.021 | 182.009M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55647 | UB#HSI RC2607H | 0.070 | +75.000% | |
54946 | UB#BYD RC2608A | 0.021 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% | |
55669 | HS#HSI RC2607H | 0.069 | +72.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62355 | HS#HSI RP2603K | 0.010 | -80.392% | |
52918 | HS#HSI RP2608R | 0.010 | -80.000% | |
52271 | SG#HSI RP2504A | 0.010 | -79.592% | |
65046 | UB#HSI RP2611O | 0.010 | -79.592% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.266B | |
55647 | UB#HSI RC2607H | 0.070 | 4.523B | |
61636 | JP#HSI RP2602D | 0.021 | 4.436B | |
52574 | UB#HSI RP2509T | 0.036 | 4.394B | |
55762 | UB#HSI RC2501J | 0.058 | 4.184B |