Quote | Super Quote
22333 HS-NTES@EP2407A (PUT)
0.015 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.015		 1 Month High
0.041		 Exer. Price
105.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.015		 % I.V.
51.965
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.026
  • Ask #
  • 20-D SMA
  • 0.027
  • No of Tr
  •  
  • 50-D SMA
  • 0.048
  • %Moneyness
  • Out 33.164
  • 9-D RSI
  • 26.884
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • 770,000
  • Admission Fee
  • 75
  • %Out Qty
  • 1.280%
  • Spread
  • LP Bought(Vol)
  • 180,000
  • %Premium
  • +33.641
  • LP Bought(Avg P)
  • 0.018
  • Delta
  • -0.042
  • LP Sold(Vol)
  • 150,000
  • G. Ratio
  • 209.467
  • LP Sold(Avg P)
  • 0.020
  • E.G. Ratio
  • 8.788
  • Last Trade Day
  • 24/07/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/07/2024
  • Available Tr
  • 55
Call/Put Ratio
85
15
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 09999 NTES-S
HKD157.100 +7.000 (+4.664%)
Last Updated: 03/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

03/05/2024 09:35  {Hot Stocks}NTES-S(09999) quoted at HK$157.8, up 5.1%

03/05/2024 09:21  {Hot Stocks}8 China concepts shares swing in pre-opening

02/05/2024 09:34  {Hot Stocks}2 listed firms see price swing at 9:33am

02/05/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

29/04/2024 10:49  {Block Trade}NTES-S (09999): 596k shares, or HK$91.75m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22312JP-NTES@EC2412A166.66031/12/2024up0.196+0.035+21.739%16.034M5.980M
24699HS-NTES@EC2412A178.98019/12/2024up0.149+0.026+21.138%6.335M0.000
24140HS-NTES@EC2409B168.98025/09/2024up0.126+0.030+31.250%3.247M5.490M
23596GJ-NTES@EC2411A222.20021/11/2024up0.055+0.013+30.952%3.042M3.280M
22492KS-NTES@EC2412A178.88030/12/2024up0.154+0.029+23.200%2.479M260,000
24428CT-NTES@EC2409A168.98025/09/2024up0.136+0.033+32.039%1.574M0.000
22427MS-NTES@EC2406A170.10021/06/2024up0.052+0.021+67.742%1.519M12.540M
23196UB-NTES@EC2406A170.10021/06/2024up0.052+0.018+52.941%1.447M3.410M
23026MS-NTES@EC2412A178.89019/12/2024up0.148+0.029+24.370%1.002M450,000
23130UB-NTES@EC2409C200.09023/09/2024up0.053+0.015+39.474%873,81018.930M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23572HS-NTES@EP2409A134.80030/09/2024down0.151-0.030-16.575%5.048M575,000
23917CT-NTES@EP2408A136.08027/08/2024down0.130-0.038-22.619%1.232M5,000
23588JP-NTES@EP2409A139.99005/09/2024down0.173-0.042-19.535%487,110390,000
23574UB-NTES@EP2409A136.18003/09/2024down0.135-0.046-25.414%354,3755,000
22930MS-NTES@EP2407B119.99030/07/2024down0.034-0.011-24.444%261,28550,000
23103UB-NTES@EP2407A119.89023/07/2024down0.029-0.014-32.558%22,840100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55881UB#NTES RC2502C140.00027/02/2025up0.041+0.014+51.852%1.039M22.390M
64712UB#NTES RC2412A129.00020/12/2024up0.063+0.014+28.571%415,8559.860M
64400UB#NTES RC2501A120.00023/01/2025up0.082+0.014+20.588%294,5605.290M
64573HS#NTES RC2512A125.00030/12/2025up0.073+0.014+23.729%286,025530,000
64519SG#NTES RC2410E130.00021/10/2024up0.062+0.015+31.915%261,0405.960M
64343JP#NTES RC2410B125.00018/10/2024up0.072+0.014+24.138%244,3952.810M
54705CT#NTES RC2502A124.70003/02/2025up0.074+0.014+23.333%101,920345,000
64323HS#NTES RC2502A100.00028/02/2025up0.122+0.014+12.963%99,200100,000
65139BP#NTES RC2412M130.00030/12/2024up0.300+0.066+28.205%83,800340,000
64497SG#NTES RC2410A120.00030/10/2024up0.082+0.014+20.588%33,3503.100M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61679UB#NTES RP2408B185.00016/08/2024down0.059-0.014-19.178%216,7755,000
54644UB#NTES RP2611A170.00010/11/2026down0.026-0.011-29.730%186,5058.440M
55553SG#NTES RP2612A162.00030/12/2026down0.013-0.012-48.000%182,8557.300M
62417HS#NTES RP2410A190.00030/10/2024down0.070-0.013-15.663%101,3500.000
51879JP#NTES RP2501A180.00010/01/2025down0.048-0.013-21.311%25,2851.170M
63445JP#NTES RP2412A195.00020/12/2024down0.077-0.013-14.444%9,910880,000
51291BP#NTES RP2412I180.00030/12/2024down0.241-0.059-19.667%9,6400.000
54283SG#NTES RP2611A180.00027/11/2026down0.044-0.012-21.429%4,40025,000
59837BP#NTES RP2412B190.00030/12/2024down0.325-0.065-16.667%3,150650,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 04/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23490JP-HSI @EP2408Bdown0.051181.238M
22631JP-HSI @EC2412Aup0.222172.368M
20317UB-HSI @EC2407Aup0.059155.791M
20162UB-HSI @EP2409Adown0.039154.482M
23797UB-HSI @EP2408Bdown0.048153.892M
%Gainers More More %Gainers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bup0.026+160.000%
19808MBKUASO@EC2406Aup0.035+133.333%
19810MBKUASO@EC2406Bup0.023+130.000%
19095SGKUASO@EC2406Aup0.022+120.000%
20700HUBAIDU@EC2405Aup0.022+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
16860JP-AGBK@EC2405Adown0.012-57.143%
10129GSAPPLE@RP2406Adown0.119-42.788%
21580MSPINAN@EP2406Bdown0.023-42.500%
21083BIXIAMI@EP2406Bdown0.010-41.176%
19543MSCLIFE@EP2405Adown0.058-40.816%
Volume More More Volume
Code Name   Nominal Volume
23521UB-HSI @EP2410Bdown0.0394.090B
20162UB-HSI @EP2409Adown0.0394.039B
23490JP-HSI @EP2408Bdown0.0513.627B
23797UB-HSI @EP2408Bdown0.0483.041B
20317UB-HSI @EC2407Aup0.0592.397B
Real time quote last updated: ： 03/05/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56579HS#HSI RC2607Tunchange0.074407.732M
56578HS#HSI RC2610Wunchange0.057393.899M
56651JP#HSI RC2607Hunchange0.060260.210M
56696UB#HSI RC2608Wunchange0.059241.634M
53861UB#HSI RP2605Fdown0.051238.951M
%Gainers More More %Gainers
Code Name   Nominal %Change
56506UB#ALIBARC2410Fup0.083+59.615%
55881UB#NTES RC2502Cup0.041+51.852%
56558JP#ALIBARC2411Iup0.094+51.613%
56422SG#ALIBARC2410Fup0.095+50.794%
56250UB#ALIBARC2411Hup0.103+43.056%
%Losers More More %Losers
Code Name   Nominal %Change
53799BP#HSI RP2608Pdown0.010-81.132%
53836JP#HSI RP2606Ldown0.010-81.132%
53804GJ#HSI RP2604Kdown0.010-80.769%
53859UB#HSI RP2607Hdown0.010-80.392%
53832SG#HSI RP2603Edown0.010-80.000%
Volume More More Volume
Code Name   Nominal Volume
56578HS#HSI RC2610Wunchange0.0576.287B
56579HS#HSI RC2607Tunchange0.0745.285B
53861UB#HSI RP2605Fdown0.0515.152B
53860UB#HSI RP2605Ydown0.0385.043B
53908JP#HSI RP2606Qdown0.0474.807B
Real time quote last updated: ： 03/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed