0.080 -0.006 (-6.977%) | High 0.081 |
Share Tr 5.390M |
Prev Close 0.086 |
1 Month High 0.147 |
Exer. Price 355.200 |
Low 0.072 |
Turnover 412,710 |
Open 0.077 |
1 Month Low 0.072 |
% I.V. 31.259 |
19/04/2024 14:43 {Block Trade}TENCENT (00700): 150k shares, or HK$45.68m
19/04/2024 14:32 {Block Trade}TENCENT (00700): 146k shares, or HK$44.09m
19/04/2024 10:13 {Block Trade}TENCENT (00700): 150k shares, or HK$45.44m
19/04/2024 09:35 {Block Trade}TENCENT (00700): 100k shares, or HK$30.34m
19/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22865 | GJTENCT@EC2407B | 332.700 | 26/07/2024 | 0.103 | -0.005 | -4.630% | 76.898M | 7.520M | |
22326 | SGTENCT@EC2406E | 335.000 | 28/06/2024 | 0.061 | -0.003 | -4.688% | 66.981M | 18.530M | |
22392 | UBTENCT@EC2408C | 372.200 | 26/08/2024 | 0.053 | -0.006 | -10.169% | 65.064M | 7.020M | |
22442 | JPTENCT@EC2408D | 372.200 | 26/08/2024 | 0.055 | -0.005 | -8.333% | 63.502M | 9.390M | |
22279 | HSTENCT@EC2407C | 320.200 | 26/07/2024 | 0.129 | -0.009 | -6.522% | 13.354M | 700,000 | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.075 | -0.001 | -1.316% | 13.115M | 14.000M | |
23820 | HSTENCT@EC2409B | 355.200 | 09/09/2024 | 0.092 | -0.004 | -4.167% | 10.830M | 10,000 | |
23550 | KSTENCT@EC2409A | 350.200 | 25/09/2024 | 0.108 | -0.006 | -5.263% | 8.591M | 2.510M | |
23700 | BITENCT@EC2410B | 340.200 | 29/10/2024 | 0.157 | -0.007 | -4.268% | 7.862M | 3.600M | |
22307 | MSTENCT@EC2410A | 340.200 | 28/10/2024 | 0.160 | -0.004 | -2.439% | 6.298M | 10.100M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22341 | GJTENCT@EP2411A | 252.680 | 26/11/2024 | 0.091 | 0.000 | 0.000% | 16.267M | 2.770M | |
24060 | DSTENCT@EP2411A | 252.680 | 26/11/2024 | 0.092 | 0.000 | 0.000% | 10.816M | 860,000 | |
22109 | UBTENCT@EP2407A | 275.800 | 05/07/2024 | 0.061 | +0.004 | +7.018% | 9.392M | 18.730M | |
24403 | HUTENCT@EP2409A | 277.570 | 20/09/2024 | 0.120 | -0.002 | -1.639% | 6.973M | 0.000 | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.118 | +0.002 | +1.724% | 6.593M | 530,000 | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.125 | 0.000 | 0.000% | 3.699M | 550,000 | |
21062 | MSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.118 | +0.002 | +1.724% | 3.186M | 5.410M | |
21334 | MBTENCT@EP2406A | 311.000 | 04/06/2024 | 0.171 | +0.002 | +1.183% | 2.502M | 2.910M | |
23822 | HSTENCT@EP2407B | 275.880 | 05/07/2024 | 0.054 | +0.002 | +3.846% | 2.257M | 16.180M | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.122 | +0.005 | +4.274% | 2.209M | 4.400M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53450 | JP#TENCTRC2409Y | 289.000 | 13/09/2024 | 0.037 | -0.003 | -7.500% | 2.727M | 81.100M | |
51595 | UB#TENCTRC2408I | 268.000 | 30/08/2024 | 0.081 | -0.002 | -2.410% | 2.013M | 23.655M | |
67370 | SG#TENCTRC2408L | 260.000 | 29/08/2024 | 0.096 | -0.003 | -3.030% | 1.893M | 55.110M | |
64252 | HS#TENCTRC2406J | 250.000 | 27/06/2024 | 0.113 | -0.003 | -2.586% | 1.648M | 11.620M | |
64330 | BP#TENCTRC2411F | 250.000 | 28/11/2024 | 0.121 | -0.002 | -1.626% | 1.568M | 32.150M | |
54509 | SG#TENCTRC2411G | 285.000 | 28/11/2024 | 0.048 | -0.003 | -5.882% | 1.531M | 4.925M | |
51065 | UB#TENCTRC2409P | 250.000 | 23/09/2024 | 0.118 | -0.003 | -2.479% | 1.346M | 28.875M | |
52092 | SG#TENCTRC2410B | 272.000 | 30/10/2024 | 0.074 | -0.004 | -5.128% | 1.257M | 5.340M | |
54373 | MS#TENCTRC2410B | 296.000 | 29/10/2024 | 0.116 | -0.019 | -14.074% | 1.051M | 2.900M | |
57284 | BP#TENCTRC2411T | 260.000 | 28/11/2024 | 0.098 | -0.004 | -3.922% | 1.011M | 37.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61677 | UB#TENCTRP2407M | 333.000 | 15/07/2024 | 0.064 | +0.003 | +4.918% | 1.799M | 19.605M | |
62309 | UB#TENCTRP2409H | 323.000 | 30/09/2024 | 0.042 | +0.003 | +7.692% | 1.296M | 14.600M | |
54546 | HS#TENCTRP2406A | 335.000 | 27/06/2024 | 0.070 | +0.002 | +2.941% | 1.107M | 145,000 | |
65278 | GS#TENCTRP2412B | 320.000 | 30/12/2024 | 0.033 | +0.002 | +6.452% | 1.092M | 31.545M | |
54418 | HS#TENCTRP2411E | 330.000 | 04/11/2024 | 0.057 | +0.001 | +1.786% | 980,755 | 570,000 | |
55035 | JP#TENCTRP2603E | 315.400 | 13/03/2026 | 0.026 | +0.003 | +13.043% | 962,065 | 21.400M | |
64585 | CT#TENCTRP2505A | 329.800 | 02/05/2025 | 0.051 | +0.001 | +2.000% | 790,210 | 960,000 | |
54602 | JP#TENCTRP2603C | 335.000 | 13/03/2026 | 0.057 | +0.002 | +3.636% | 754,160 | 110,000 | |
61189 | JP#TENCTRP2408B | 326.000 | 16/08/2024 | 0.048 | +0.002 | +4.348% | 722,945 | 33.370M | |
62372 | SG#TENCTRP2407B | 320.000 | 26/07/2024 | 0.038 | +0.004 | +11.765% | 700,810 | 18.590M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |