High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/05/2022 13:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2022 13:35 | |
Index bar's Futures are real time updated. Last updated: 19/05/2022 13:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15383 | UB-HSI @EP2211B | ![]() | 0.100 | 310.719M |
16625 | GJTENCT@EC2209D | ![]() | 0.110 | 255.706M |
15669 | JPTENCT@EC2209H | ![]() | 0.118 | 244.108M |
12960 | JP-HSI @EP2211B | ![]() | 0.100 | 236.395M |
29067 | JP-HSI @EC2209D | ![]() | 0.060 | 195.873M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21858 | JPTENCT@EP2205B | ![]() | 0.355 | +148.252% |
20041 | CTTENCT@EP2205A | ![]() | 0.410 | +131.638% |
13046 | CSTENCT@EP2205A | ![]() | 0.355 | +129.032% |
11807 | MBTENCT@EP2206B | ![]() | 0.127 | +118.966% |
29711 | UBTENCT@EP2205A | ![]() | 0.395 | +118.232% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27707 | HTXIAMI@EC2209B | ![]() | 0.010 | -75.000% |
25096 | GS-GWMC@EC2209A | ![]() | 0.011 | -63.333% |
12573 | VT-CMOB@EC2205A | ![]() | 0.010 | -60.000% |
29291 | UBTENCT@EC2206G | ![]() | 0.010 | -56.522% |
19838 | JP-HSBC@EC2205C | ![]() | 0.014 | -54.839% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29067 | JP-HSI @EC2209D | ![]() | 0.060 | 3.363B |
15383 | UB-HSI @EP2211B | ![]() | 0.100 | 3.080B |
13453 | SG-HSI @EC2211A | ![]() | 0.065 | 2.454B |
16625 | GJTENCT@EC2209D | ![]() | 0.110 | 2.365B |
12960 | JP-HSI @EP2211B | ![]() | 0.100 | 2.304B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
50841 | SG#HSI RP2212G | ![]() | 0.082 | 517.290M |
53193 | SG#HSI RC2504N | ![]() | 0.051 | 470.482M |
53532 | UB#HSI RP2212W | ![]() | 0.067 | 343.195M |
51645 | CS#HSI RP2210O | ![]() | 0.079 | 339.044M |
52046 | UB#HSI RC2412X | ![]() | 0.046 | 270.121M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
51645 | CS#HSI RP2210O | ![]() | 0.079 | +243.478% |
52859 | HS#HSI RP2210B | ![]() | 0.082 | +241.667% |
50980 | JP#HSI RP2302S | ![]() | 0.079 | +229.167% |
50922 | UB#HSI RP2212H | ![]() | 0.077 | +220.833% |
51193 | BP#HSI RP2211U | ![]() | 0.096 | +220.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52645 | SG#TENCTRC2212D | ![]() | 0.010 | -81.818% |
53303 | JP#TENCTRC2307D | ![]() | 0.014 | -80.556% |
52289 | CS#TENCTRC2304W | ![]() | 0.023 | -67.606% |
51125 | CS#TENCTRC2304U | ![]() | 0.026 | -65.789% |
52582 | SG#ALIBARC2304G | ![]() | 0.036 | -63.636% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53193 | SG#HSI RC2504N | ![]() | 0.051 | 9.982B |
50841 | SG#HSI RP2212G | ![]() | 0.082 | 5.999B |
53077 | UB#HSI RC2411S | ![]() | 0.038 | 5.515B |
52046 | UB#HSI RC2412X | ![]() | 0.046 | 5.225B |
53532 | UB#HSI RP2212W | ![]() | 0.067 | 4.794B |
No related information. |