Quote | Super Quote
22369 HS-CMOB@EP2406A (PUT)
0.015 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.015		 1 Month High
0.038		 Exer. Price
56.850
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.015		 % I.V.
24.336
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.022
  • Ask #
  • 20-D SMA
  • 0.027
  • No of Tr
  •  
  • 50-D SMA
  • 0.049
  • %Moneyness
  • Out 17.609
  • 9-D RSI
  • 33.905
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 2.000M
  • Admission Fee
  • 75
  • %Out Qty
  • 2.860%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +17.826
  • LP Bought(Avg P)
  • Delta
  • -0.0497
  • LP Sold(Vol)
  • G. Ratio
  • 460.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 22.871
  • Last Trade Day
  • 19/06/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 25/06/2024
  • Available Tr
  • 40
Call/Put Ratio
93
7
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD69.000 +0.250 (+0.364%)
Last Updated: 19/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 08:45  Summary of listed companies announcements (4)

22/03/2024 08:45  Summary of listed companies announcements (4)

21/03/2024 08:45  Summary of listed companies announcements (4)

14/03/2024 08:45  Summary of listed companies announcements (4)

12/03/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20818GJ-CMOB@EC2406A70.05025/06/2024up0.107+0.011+11.458%6.832M2.905M
24020DS-CMOB@EC2409A75.45024/09/2024up0.104+0.007+7.216%6.199M2.350M
22254KS-CMOB@EC2808A138.88008/08/2028up0.164+0.005+3.145%5.029M995,000
22233KS-CMOB@EC2412A76.88030/12/2024up0.208+0.001+0.483%4.987M540,000
20933BP-CMOB@EC2501A70.00003/01/2025up0.315+0.020+6.780%3.238M770,000
23919CT-CMOB@EC2412A76.93019/12/2024up0.146+0.010+7.353%2.173M330,000
22260HU-CMOB@EC2410A69.99002/10/2024up0.168+0.013+8.387%1.822M13.015M
24226CT-CMOB@EC2409B70.04024/09/2024up0.197+0.011+5.914%1.555M2.130M
21385MB-CMOB@EC2412A69.99024/12/2024down0.325-0.005-1.515%725,2500.000
23657CT-CMOB@EC2502A82.00020/02/2025up0.108+0.006+5.882%696,5000.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24101SG-CMOB@EP2410A57.00002/10/2024down0.064-0.006-8.571%1.485M1.995M
24086CT-CMOB@EP2410A57.00023/10/2024down0.064-0.006-8.571%481,855595,000
24206HS-CMOB@EP2409B56.95024/09/2024down0.058-0.007-10.769%438,8300.000
24182UB-CMOB@EP2409A56.95024/09/2024down0.062-0.005-7.463%234,800100,000
23117HS-CMOB@EP2409A55.00027/09/2024down0.030-0.002-6.250%103,6752.330M
23291UB-CMOB@EP2408A56.38019/08/2024down0.024-0.003-11.111%65,6003.410M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68068UB#C MOBRC2410Q64.00029/10/2024up0.040+0.002+5.263%646,30037.685M
53233UB#C MOBRC2412A65.00018/12/2024up0.035+0.002+6.061%584,45015.890M
54185SG#C MOBRC2410B56.00030/10/2024up0.112+0.002+1.818%288,3005.580M
63454HS#C MOBRC2410H56.00030/10/2024up0.114+0.002+1.786%286,745440,000
55168UB#C MOBRC2410D58.00021/10/2024up0.095+0.004+4.396%277,44010.670M
53894UB#C MOBRC2410A57.00025/10/2024up0.104+0.003+2.970%234,37040.370M
56433UB#C MOBRC2410L52.00007/10/2024up0.151+0.003+2.027%234,2252.850M
57466HS#C MOBRC2410G58.00028/10/2024up0.096+0.004+4.348%216,490165,000
53592UB#C MOBRC2412C66.00020/12/2024up0.028+0.003+12.000%204,5054.815M
56462CT#C MOBRC2410A59.95003/10/2024up0.075+0.004+5.634%199,9753.690M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51832CT#C MOBRP2407B75.60003/07/2024down0.085-0.004-4.494%270,2551.940M
65266SG#C MOBRP2407A74.00003/07/2024down0.069-0.002-2.817%266,6301.685M
51860UB#C MOBRP2412A73.00019/12/2024down0.059-0.004-6.349%142,1752.355M
68151SG#C MOBRP2504A70.00029/04/2025down0.019-0.003-13.636%67,3307.735M
68582HS#C MOBRP2504A78.00029/04/2025down0.110-0.001-0.901%28,12565,000
65059UB#C MOBRP2407C79.00008/07/2024down0.125-0.002-1.575%24,800345,000
68303SG#C MOBRP2504B78.00030/04/2025unchange0.1080.0000.000%21,6001.330M
65058UB#C MOBRP2407B76.00004/07/2024down0.092-0.002-2.128%18,60085,000
51247CT#C MOBRP2407A70.00003/07/2024down0.019-0.004-17.391%15,4001.110M
60801HS#C MOBRP2406A70.00027/06/2024down0.023-0.003-11.538%2,730225,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.074263.724M
23176JP-HSI @EP2408Aup0.057246.025M
21700JP-HSI @EC2408Adown0.067184.072M
23140UB-HSI @EP2408Aup0.054157.811M
24022UB-HSI @EC2409Bdown0.067156.182M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.025+108.333%
21510UB-AAC @EP2407Aup0.039+77.273%
22077MS-AAC @EP2407Aup0.037+76.190%
10083MS-N225@EP2406Cup0.017+70.000%
17964MSLIAUT@EP2405Aup0.026+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
18922UBXIAMI@EC2404Adown0.010-60.000%
20967MSXIAMI@EC2405Adown0.024-59.322%
15792MBXIAMI@EC2405Adown0.028-58.209%
20880BIXIAMI@EC2405Adown0.026-58.065%
18804BPXIAMI@EC2405Adown0.029-57.353%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0574.034B
22441JP-HSI @EP2406Dup0.0743.247B
21700JP-HSI @EC2408Adown0.0672.874B
23140UB-HSI @EP2408Aup0.0542.717B
24022UB-HSI @EC2409Bdown0.0672.589B
Real time quote last updated: ： 19/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.049279.264M
69927JP#HSI RC2610Sdown0.046249.970M
55461SG#HSI RP2603Aunchange0.038247.979M
69891UB#HSI RC2609Bdown0.038242.933M
55486UB#HSI RP2611Munchange0.028238.088M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.048+71.429%
55362SG#HSI RP2602Bup0.049+68.966%
55310HS#HSI RP2611Dup0.048+65.517%
55346UB#HSI RP2611Fup0.046+64.286%
55323BP#HSI RP2601Wup0.049+63.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0386.802B
69892UB#HSI RC2609Fdown0.0496.772B
55486UB#HSI RP2611Munchange0.0286.509B
69848SG#HSI RC2509Ydown0.0416.396B
69927JP#HSI RC2610Sdown0.0466.123B
Real time quote last updated: ： 19/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed