0.128 -0.002 (-1.538%) | High 0.130 |
Share Tr 240,000 |
Prev Close 0.130 |
1 Month High 0.208 |
Exer. Price 7.390 |
Low 0.128 |
Turnover 30,960 |
Open 0.130 |
1 Month Low 0.100 |
% I.V. 50.449 |
10/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
27/03/2024 08:45 Summary of listed companies announcements (8)
26/03/2024 08:45 Summary of listed companies announcements (5)
22/03/2024 08:45 Summary of listed companies announcements (5)
12/03/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21268 | UB-WYNN@EC2409A | 8.110 | 23/09/2024 | 0.137 | -0.001 | -0.725% | 796,776 | 4.342M | |
21429 | HS-WYNN@EC2409A | 8.110 | 23/09/2024 | 0.137 | -0.001 | -0.725% | 687,660 | 152,000 | |
22395 | UB-WYNN@EC2406A | 7.390 | 25/06/2024 | 0.130 | 0.000 | 0.000% | 30,960 | 500,000 | |
21194 | MB-WYNN@EC2407A | 7.380 | 03/07/2024 | 0.149 | +0.003 | +2.055% | 29,800 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 11:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 11:14 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 11:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 11:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.078 | 187.756M | |
23987 | JP-HSI @EC2409B | 0.116 | 177.218M | |
23521 | UB-HSI @EP2410B | 0.075 | 153.070M | |
21994 | UB-HSI @EC2408A | 0.113 | 152.135M | |
23262 | UB-HSI @EP2409B | 0.037 | 151.937M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
22078 | MSLININ@EC2406A | 0.042 | +90.909% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
21812 | BPKUASO@EC2407B | 0.036 | +80.000% | |
21949 | HULININ@EC2406A | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.040 | -71.631% | |
22123 | UB-TQL @EC2410A | 0.010 | -66.667% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.711B | |
15179 | UB-HSI @EP2406A | 0.045 | 3.354B | |
21015 | UBTENCT@EP2411A | 0.047 | 2.549B | |
24416 | JP-HSI @EP2409D | 0.078 | 2.336B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.174B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.065 | 234.211M | |
55762 | UB#HSI RC2501J | 0.055 | 204.432M | |
52574 | UB#HSI RP2509T | 0.043 | 204.267M | |
61636 | JP#HSI RP2602D | 0.029 | 176.599M | |
55696 | GJ#HSI RC2509Z | 0.090 | 175.539M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.031 | +72.222% | |
55691 | CT#HSI RC2409R | 0.064 | +64.103% | |
55647 | UB#HSI RC2607H | 0.065 | +62.500% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
55624 | SG#HSI RC2609K | 0.066 | +60.976% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54928 | SG#HSI RP2502K | 0.010 | -77.273% | |
55175 | JP#HSI RP2611X | 0.010 | -77.273% | |
54829 | HS#HSI RP2604P | 0.010 | -76.744% | |
54988 | HU#HSI RP2609U | 0.010 | -76.744% | |
55095 | BP#HSI RP2503G | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.065 | 4.337B | |
52574 | UB#HSI RP2509T | 0.043 | 4.276B | |
61636 | JP#HSI RP2602D | 0.029 | 4.213B | |
55762 | UB#HSI RC2501J | 0.055 | 4.099B | |
61305 | JP#HSI RP2610Y | 0.041 | 3.677B |