0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 159.900 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 244.615 |
11/09/2024 08:45 Summary of listed companies announcements (3)
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
06/09/2024 15:07 {I-bank focus}Macquarie keeps BYD (01211) at HKD320
02/09/2024 13:14 {Hot Stocks}BYD COMPANY(01211) quoted at HK$234, down 3%
02/09/2024 08:45 Summary of listed companies announcements (11)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27039 | GJ-BYD @EC2502B | 260.200 | 25/02/2025 | 0.166 | +0.010 | +6.410% | 7.883M | 100,000 | |
25109 | HS-BYD @EC2505A | 300.190 | 22/05/2025 | 0.113 | +0.008 | +7.619% | 4.086M | 7.415M | |
25585 | MS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.105 | +0.007 | +7.143% | 2.929M | 4.310M | |
24918 | CI-BYD @EC2502A | 275.000 | 25/02/2025 | 0.137 | +0.010 | +7.874% | 2.432M | 1.670M | |
24211 | CI-BYD @EC2410A | 220.200 | 03/10/2024 | 0.230 | +0.027 | +13.300% | 2.177M | 3.400M | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.130 | +0.012 | +10.169% | 1.678M | 7.035M | |
26876 | KS-BYD @EC2506A | 280.200 | 25/06/2025 | 0.194 | +0.012 | +6.593% | 1.563M | 0.000 | |
24948 | MS-BYD @EC2411A | 249.990 | 28/11/2024 | 0.115 | +0.009 | +8.491% | 1.251M | 3.475M | |
26126 | HS-BYD @EC2412C | 318.200 | 13/12/2024 | 0.027 | +0.001 | +3.846% | 1.039M | 1.700M | |
22647 | HU-BYD @EC2409A | 241.080 | 25/09/2024 | 0.030 | +0.010 | +50.000% | 813,250 | 350,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27083 | GJ-BYD @EP2503A | 207.800 | 28/03/2025 | 0.076 | -0.007 | -8.434% | 2.721M | 680,000 | |
25787 | HS-BYD @EP2412C | 207.800 | 19/12/2024 | 0.035 | -0.003 | -7.895% | 1.284M | 7.965M | |
27349 | CT-BYD @EP2509A | 194.780 | 25/09/2025 | 0.138 | -0.006 | -4.167% | 1.275M | 0.000 | |
27379 | BI-BYD @EP2510A | 194.780 | 02/10/2025 | 0.155 | -0.009 | -5.488% | 312,350 | 0.000 | |
21013 | HS-BYD @EP2412A | 198.000 | 30/12/2024 | 0.024 | -0.004 | -14.286% | 187,250 | 12.900M | |
26121 | UB-BYD @EP2503A | 207.800 | 28/03/2025 | 0.080 | -0.006 | -6.977% | 121,120 | 745,000 | |
26281 | HS-BYD @EP2503A | 207.800 | 28/03/2025 | 0.081 | -0.007 | -7.955% | 83,970 | 1.030M | |
25654 | SG-BYD @EP2412B | 207.800 | 19/12/2024 | 0.039 | -0.005 | -11.364% | 77,900 | 660,000 | |
26081 | CT-BYD @EP2412A | 207.800 | 19/12/2024 | 0.039 | -0.005 | -11.364% | 47,070 | 1.210M | |
25643 | UB-BYD @EP2412B | 207.800 | 19/12/2024 | 0.036 | -0.005 | -12.195% | 46,440 | 895,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69558 | HS#BYD RC2507G | 226.000 | 23/07/2025 | 0.046 | +0.005 | +12.195% | 3.001M | 0.000 | |
68840 | HS#BYD RC2507F | 220.000 | 30/07/2025 | 0.058 | +0.006 | +11.538% | 587,825 | 1.575M | |
68937 | UB#BYD RC2507E | 230.000 | 14/07/2025 | 0.037 | +0.006 | +19.355% | 518,525 | 8.175M | |
68960 | MS#BYD RC2507A | 206.000 | 31/07/2025 | 0.090 | +0.005 | +5.882% | 409,925 | 525,000 | |
68790 | SG#BYD RC2506A | 225.000 | 27/06/2025 | 0.049 | +0.006 | +13.953% | 394,325 | 5.875M | |
69976 | HS#BYD RC2411B | 175.000 | 28/11/2024 | 0.147 | +0.005 | +3.521% | 359,325 | 275,000 | |
69032 | UB#BYD RC2507F | 221.000 | 15/07/2025 | 0.057 | +0.006 | +11.765% | 279,225 | 1.775M | |
68211 | HS#BYD RC2503A | 210.000 | 03/03/2025 | 0.080 | +0.007 | +9.589% | 255,925 | 125,000 | |
68529 | SG#BYD RC2507B | 215.000 | 04/07/2025 | 0.071 | +0.007 | +10.937% | 192,725 | 1.400M | |
50668 | HS#BYD RC2412G | 180.000 | 30/12/2024 | 0.140 | +0.007 | +5.263% | 164,700 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57371 | SG#BYD RP2412B | 260.000 | 30/12/2024 | 0.041 | -0.006 | -12.766% | 514,000 | 6.700M | |
60645 | CT#BYD RP2605A | 254.000 | 04/05/2026 | 0.028 | -0.004 | -12.500% | 304,850 | 9.375M | |
60305 | MS#BYD RP2412A | 258.000 | 30/12/2024 | 0.038 | -0.006 | -13.636% | 185,650 | 850,000 | |
60455 | HS#BYD RP2612A | 260.000 | 30/12/2026 | 0.038 | -0.005 | -11.628% | 167,950 | 3.325M | |
61828 | HS#BYD RP2612B | 270.000 | 30/12/2026 | 0.057 | -0.003 | -5.000% | 160,325 | 150,000 | |
61737 | JP#BYD RP2612B | 278.000 | 11/12/2026 | 0.069 | -0.007 | -9.211% | 95,150 | 5.375M | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.064 | -0.005 | -7.246% | 83,375 | 2.750M | |
60923 | HS#BYD RP2512A | 250.000 | 30/12/2025 | 0.022 | -0.005 | -18.519% | 81,775 | 5.100M | |
65212 | UB#BYD RP2612C | 247.000 | 09/12/2026 | 0.015 | -0.005 | -25.000% | 62,425 | 2.425M | |
50567 | BP#BYD RP2411C | 300.000 | 28/11/2024 | 0.119 | -0.007 | -5.556% | 59,500 | 8.250M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |