Quote | Super Quote
22416 CT-NTES@EC2406A (CALL)
0.035 0.000 (0.000%) High
0.035		 Share Tr
1.390M		 Prev Close
0.035		 1 Month High
0.092		 Exer. Price
170.100
Low
0.029		 Turnover
42,490		 Open
0.029		 1 Month Low
0.021		 % I.V.
44.018
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 54%
    46%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.033
  • 50K
  • 0
  • 0.032
  • 100K
  • 0
  • 0.030
  • 1,020K
  • 0
  • 0.029
  • 50K
  • 0
  • Bid #
  • 0.031
  • 10-D SMA
  • 0.036
  • Ask #
  • 0.032
  • 20-D SMA
  • 0.072
  • No of Tr
  • 12
  • 50-D SMA
  • 0.104
  • %Moneyness
  • Out 14.085
  • 9-D RSI
  • 31.570
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 570,000
  • Admission Fee
  • 350
  • %Out Qty
  • 0.810%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.150M
  • %Premium
  • +17.492
  • LP Bought(Avg P)
  • 0.033
  • Delta
  • +0.2334
  • LP Sold(Vol)
  • 750,000
  • G. Ratio
  • 46.094
  • LP Sold(Avg P)
  • 0.031
  • E.G. Ratio
  • 10.757
  • Last Trade Day
  • 17/06/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 21/06/2024
  • Available Tr
  • 34
Call/Put Ratio
68
32
Bull/Bear Ratio
32
68
Call/Bull Put/Bear
Underlying Asset 09999 NTES-S
HKD147.400 -0.700 (-0.473%)
Last Updated: 25/04/2024 10:13
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 14:40  {Block Trade}NTES-S (09999): 948k shares, or HK$139.61m

24/04/2024 13:16  {Block Trade}NTES-S (09999): 690k shares, or HK$101.46m

22/04/2024 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

19/04/2024 09:59  {Block Trade}NTES-S sees 3 direct manual trades in 9 mins

19/04/2024 09:54  {Block Trade}NTES-S (09999): 500k shares, or HK$71.55m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23596GJ-NTES@EC2411A222.20021/11/2024down0.040-0.001-2.439%2.000M2.730M
22492KS-NTES@EC2412A178.88030/12/2024down0.118-0.005-4.065%353,600160,000
24140HS-NTES@EC2409B168.98025/09/2024down0.093-0.003-3.125%256,0804.680M
21741BP-NTES@EC2501A220.00003/01/2025down0.104-0.003-2.804%198,4000.000
22430UB-NTES@EC2409B168.98025/09/2024down0.095-0.004-4.040%187,7003.460M
24518UB-NTES@EC2412B166.76020/12/2024down0.150-0.002-1.316%179,10070,000
24402UB-NTES@EC2412A178.98019/12/2024down0.113-0.004-3.419%117,7800.000
22382BP-NTES@EC2410B200.00003/10/2024down0.085-0.004-4.494%80,850600,000
22330UB-NTES@EC2409A200.09024/09/2024down0.075-0.003-3.846%73,31070,000
23196UB-NTES@EC2406A170.10021/06/2024down0.033-0.003-8.333%68,190170,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23917CT-NTES@EP2408A136.08027/08/2024up0.192+0.003+1.587%1.090M0.000
23572HS-NTES@EP2409A134.80030/09/2024up0.211+0.001+0.476%841,200140,000
23103UB-NTES@EP2407A119.89023/07/2024unchange0.0540.0000.000%143,375665,000
23588JP-NTES@EP2409A139.99005/09/2024up0.240+0.003+1.266%46,880125,000
23574UB-NTES@EP2409A136.18003/09/2024up0.207+0.001+0.485%27,1255,000
22357UB-NTES@EP2408A98.88006/08/2024unchange0.0190.0000.000%23,550160,000
22930MS-NTES@EP2407B119.99030/07/2024up0.058+0.001+1.754%9,35050,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64519SG#NTES RC2410E130.00021/10/2024down0.041-0.002-4.651%64,5606.200M
64573HS#NTES RC2512A125.00030/12/2025down0.052-0.002-3.704%30,150865,000
54705CT#NTES RC2502A124.70003/02/2025down0.055-0.001-1.786%26,62575,000
64497SG#NTES RC2410A120.00030/10/2024unchange0.0620.0000.000%24,4004.330M
64712UB#NTES RC2412A129.00020/12/2024down0.044-0.001-2.222%16,28011.255M
55881UB#NTES RC2502C140.00027/02/2025unchange0.0220.0000.000%11,2050.000
64655JP#NTES RC2501A118.00017/01/2025down0.066-0.002-2.941%4,480785,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60585BP#NTES RP2412C200.00030/12/2024up0.520+0.010+1.961%148,40010,000
55553SG#NTES RP2612A162.00030/12/2026up0.032+0.004+14.286%119,9656.160M
55595UB#NTES RP2611B155.00005/11/2026up0.018+0.002+12.500%27,1005.065M
51879JP#NTES RP2501A180.00010/01/2025up0.067+0.001+1.515%1,6752.660M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 10:13
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:13
  Index bar's Futures are real time updated. Last updated: 25/04/2024 10:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 10:13
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23262UB-HSI @EP2409Bdown0.032149.796M
21994UB-HSI @EC2408Aup0.125149.442M
22350JP-HSI @EP2406Cdown0.055132.263M
24416JP-HSI @EP2409Ddown0.070122.594M
15179UB-HSI @EP2406Adown0.038115.606M
%Gainers More More %Gainers
Code Name   Nominal %Change
21957HSSENTM@EC2409Aup0.050+212.500%
21660BI-HKEX@EC2407Aup0.023+130.000%
22096MBSENTM@EC2409Aup0.039+129.412%
22587JP-HKEX@EC2406Bup0.030+87.500%
21913JP-HKEX@EC2406Aup0.033+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
21972CT-HKEX@EP2406Adown0.014-53.333%
21945UB-HKEX@EP2406Adown0.017-51.429%
22344HS-HKEX@EP2406Adown0.015-50.000%
21993MS-HKEX@EP2406Adown0.018-47.059%
21112HS-TQL @EC2410Adown0.017-43.333%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.176B
15179UB-HSI @EP2406Adown0.0382.663B
22072SG-HSI @EP2406Bdown0.0272.403B
22350JP-HSI @EP2406Cdown0.0552.225B
24416JP-HSI @EP2409Ddown0.0701.611B
Real time quote last updated: ： 25/04/2024 10:12
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.078231.109M
55847HS#HSI RC2607Eunchange0.076218.794M
55129SG#HSI RP2504Rdown0.022213.973M
55886UB#HSI RC2609Tunchange0.077209.485M
55887UB#HSI RC2501Gunchange0.059209.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.032+60.000%
54810CT#SUNY RC2412Cup0.067+36.735%
52141UB#BYD RC2411Bup0.042+35.484%
52622SG#BYD RC2410Fup0.042+35.484%
53842SG#SUNY RC2412Aup0.063+34.043%
%Losers More More %Losers
Code Name   Nominal %Change
53095UB#HKEX RP2601Adown0.010-60.000%
61625SG#HSI RP2603Sdown0.012-57.143%
52273SG#HSI RP2504Ddown0.010-56.522%
61759SG#HSI RP2501Xdown0.010-56.522%
55102HS#HSI RP2611Edown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0225.404B
61673UB#HSI RP2609Ldown0.0245.057B
55887UB#HSI RC2501Gunchange0.0584.156B
52325JP#HSI RP2611Idown0.0313.885B
55862JP#HSI RC2612Munchange0.0783.586B
Real time quote last updated: ： 25/04/2024 10:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed