0.111 -0.007 (-5.932%) | High 0.114 |
Share Tr 3.230M |
Prev Close 0.118 |
1 Month High 0.186 |
Exer. Price 144.340 |
Break 1M Lo 0.099 |
Turnover 341,330 |
Open 0.113 |
1 Month Low 0.117 |
% I.V. 44.998 |
17/04/2024 10:09 {Hot Stocks}2 listed firms see price swing at 10:08am
16/04/2024 14:42 {Hot Stocks}3 listed firms see price swing at 2:41pm
16/04/2024 13:49 {Block Trade}NTES-S (09999): 344k shares, or HK$49.05m
15/04/2024 09:21 {Hot Stocks}9 listed firms see price swing in pre-opening
12/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24140 | HS-NTES@EC2409B | 168.980 | 25/09/2024 | 0.079 | -0.005 | -5.952% | 4.294M | 1.000M | |
22310 | JP-NTES@EC2409A | 200.090 | 24/09/2024 | 0.059 | -0.003 | -4.839% | 2.721M | 1.595M | |
22492 | KS-NTES@EC2412A | 178.880 | 30/12/2024 | 0.097 | -0.005 | -4.902% | 1.506M | 220,000 | |
23596 | GJ-NTES@EC2411A | 222.200 | 21/11/2024 | 0.031 | -0.002 | -6.061% | 1.243M | 2.640M | |
22330 | UB-NTES@EC2409A | 200.090 | 24/09/2024 | 0.059 | -0.003 | -4.839% | 806,310 | 70,000 | |
22423 | MS-NTES@EC2407A | 144.340 | 12/07/2024 | 0.111 | -0.007 | -5.932% | 341,330 | 310,000 | |
21741 | BP-NTES@EC2501A | 220.000 | 03/01/2025 | 0.083 | -0.004 | -4.598% | 271,815 | 145,000 | |
24130 | HS-NTES@EC2409A | 200.090 | 24/09/2024 | 0.056 | -0.006 | -9.677% | 230,550 | 7.905M | |
22323 | SG-NTES@EC2409A | 199.990 | 30/09/2024 | 0.031 | -0.002 | -6.061% | 216,840 | 2.330M | |
22142 | HU-NTES@EC2410A | 199.990 | 02/10/2024 | 0.072 | -0.006 | -7.692% | 200,525 | 90,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23103 | UB-NTES@EP2407A | 119.890 | 23/07/2024 | 0.083 | +0.003 | +3.750% | 1.288M | 1.005M | |
22357 | UB-NTES@EP2408A | 98.880 | 06/08/2024 | 0.033 | +0.001 | +3.125% | 208,070 | 160,000 | |
22930 | MS-NTES@EP2407B | 119.990 | 30/07/2024 | 0.086 | +0.006 | +7.500% | 118,930 | 85,000 | |
23917 | CT-NTES@EP2408A | 136.080 | 27/08/2024 | 0.250 | +0.007 | +2.881% | 68,475 | 0.000 | |
22333 | HS-NTES@EP2407A | 105.000 | 30/07/2024 | 0.037 | +0.002 | +5.714% | 50,000 | 480,000 | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.249 | +0.007 | +2.893% | 6,225 | 625,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64497 | SG#NTES RC2410A | 120.000 | 30/10/2024 | 0.049 | -0.002 | -3.922% | 485,895 | 5.325M | |
64930 | UB#NTES RC2405A | 110.000 | 14/05/2024 | 0.068 | -0.003 | -4.225% | 404,520 | 420,000 | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.059 | -0.003 | -4.839% | 274,825 | 325,000 | |
64519 | SG#NTES RC2410E | 130.000 | 21/10/2024 | 0.028 | -0.003 | -9.677% | 125,055 | 3.195M | |
64573 | HS#NTES RC2512A | 125.000 | 30/12/2025 | 0.039 | -0.002 | -4.878% | 100,385 | 715,000 | |
64499 | SG#NTES RC2410B | 110.000 | 25/10/2024 | 0.070 | -0.003 | -4.110% | 80,300 | 405,000 | |
64712 | UB#NTES RC2412A | 129.000 | 20/12/2024 | 0.030 | -0.002 | -6.250% | 64,760 | 10.990M | |
64400 | UB#NTES RC2501A | 120.000 | 23/01/2025 | 0.049 | -0.002 | -3.922% | 38,550 | 2.390M | |
54705 | CT#NTES RC2502A | 124.700 | 03/02/2025 | 0.041 | -0.003 | -6.818% | 31,750 | 0.000 | |
64355 | JP#NTES RC2412A | 95.000 | 13/12/2024 | 0.098 | -0.004 | -3.922% | 29,400 | 150,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60585 | BP#NTES RP2412C | 200.000 | 30/12/2024 | 0.580 | +0.020 | +3.571% | 1.818M | 10,000 | |
59837 | BP#NTES RP2412B | 190.000 | 30/12/2024 | 0.485 | +0.020 | +4.301% | 415,500 | 820,000 | |
54644 | UB#NTES RP2611A | 170.000 | 10/11/2026 | 0.053 | 0.000 | 0.000% | 61,395 | 9.520M | |
51879 | JP#NTES RP2501A | 180.000 | 10/01/2025 | 0.080 | +0.004 | +5.263% | 61,140 | 3.345M | |
54283 | SG#NTES RP2611A | 180.000 | 27/11/2026 | 0.070 | +0.004 | +6.061% | 2,100 | 30,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.071 | 197.297M | |
23176 | JP-HSI @EP2408A | 0.056 | 180.870M | |
22441 | JP-HSI @EP2406D | 0.074 | 170.772M | |
21994 | UB-HSI @EC2408A | 0.068 | 155.263M | |
24022 | UB-HSI @EC2409B | 0.070 | 153.634M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22213 | CT-GEG @EP2406A | 0.305 | +95.513% | |
22208 | HS-GEG @EP2406A | 0.315 | +94.444% | |
22171 | MS-GEG @EP2406B | 0.305 | +91.824% | |
22510 | MB-GEG @EP2406A | 0.300 | +84.049% | |
21761 | JP-GEG @EP2405A | 0.410 | +83.856% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19531 | CT-XYS @EC2404A | 0.010 | -52.381% | |
15791 | MB-CMOB@EC2405A | 0.010 | -50.000% | |
23289 | UB-NWD @EC2409A | 0.015 | -44.444% | |
21392 | BP-GEG @EC2407B | 0.010 | -44.444% | |
22346 | CTTENCT@EC2404A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.348B | |
21700 | JP-HSI @EC2408A | 0.071 | 2.762B | |
23262 | UB-HSI @EP2409B | 0.064 | 2.392B | |
22441 | JP-HSI @EP2406D | 0.074 | 2.329B | |
21994 | UB-HSI @EC2408A | 0.068 | 2.182B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50063 | JP#HSI RC2610U | 0.041 | 308.021M | |
51826 | SG#HSI RC2509V | 0.037 | 261.010M | |
55277 | JP#HSI RP2611Y | 0.058 | 238.130M | |
50109 | UB#HSI RC2609G | 0.031 | 235.821M | |
55266 | UB#HSI RP2611X | 0.056 | 213.629M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53439 | SG#LIAUTRC2503C | 0.025 | +108.333% | |
52986 | UB#AIA RC2411A | 0.024 | +100.000% | |
67001 | HS#AIA RC2512A | 0.024 | +100.000% | |
54172 | SG#AIA RC2506A | 0.024 | +84.615% | |
54954 | UB#XIAMIRC2502E | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49586 | JP#NQ100RC2409B | 0.040 | -45.946% | |
54054 | UB#HSI RC2612S | 0.010 | -44.444% | |
54735 | JP#ALIBARC2410G | 0.014 | -44.000% | |
68151 | SG#C MOBRP2504A | 0.019 | -42.424% | |
60801 | HS#C MOBRP2406A | 0.022 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50063 | JP#HSI RC2610U | 0.041 | 7.426B | |
50109 | UB#HSI RC2609G | 0.031 | 7.337B | |
51826 | SG#HSI RC2509V | 0.037 | 6.689B | |
50187 | UB#HSI RC2609D | 0.039 | 4.912B | |
55277 | JP#HSI RP2611Y | 0.058 | 4.106B |