0.035 -0.001 (-2.778%) | High 0.036 |
Share Tr 700,000 |
Prev Close 0.036 |
1 Month High 0.089 |
Exer. Price 200.000 |
Low 0.035 |
Turnover 24,900 |
Open 0.036 |
1 Month Low 0.028 |
% I.V. 44.487 |
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
19/04/2024 09:59 {Block Trade}NTES-S sees 3 direct manual trades in 9 mins
19/04/2024 09:54 {Block Trade}NTES-S (09999): 500k shares, or HK$71.55m
19/04/2024 09:50 {Block Trade}NTES-S (09999): 550k shares, or HK$78.02m
19/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24140 | HS-NTES@EC2409B | 168.980 | 25/09/2024 | 0.095 | +0.001 | +1.064% | 6.950M | 150,000 | |
23596 | GJ-NTES@EC2411A | 222.200 | 21/11/2024 | 0.039 | -0.001 | -2.500% | 1.560M | 2.500M | |
24402 | UB-NTES@EC2412A | 178.980 | 19/12/2024 | 0.112 | -0.004 | -3.448% | 1.065M | 0.000 | |
24426 | SG-NTES@EC2412A | 178.980 | 19/12/2024 | 0.113 | -0.002 | -1.739% | 803,000 | 0.000 | |
22430 | UB-NTES@EC2409B | 168.980 | 25/09/2024 | 0.094 | -0.001 | -1.053% | 680,400 | 3.550M | |
22492 | KS-NTES@EC2412A | 178.880 | 30/12/2024 | 0.117 | -0.002 | -1.681% | 679,050 | 260,000 | |
22330 | UB-NTES@EC2409A | 200.090 | 24/09/2024 | 0.072 | -0.001 | -1.370% | 589,300 | 70,000 | |
22294 | HS-NTES@EC2406A | 168.000 | 28/06/2024 | 0.077 | -0.004 | -4.938% | 473,800 | 1.915M | |
21741 | BP-NTES@EC2501A | 220.000 | 03/01/2025 | 0.102 | +0.002 | +2.000% | 465,445 | 115,000 | |
22320 | JP-NTES@EC2407A | 144.440 | 19/07/2024 | 0.140 | -0.001 | -0.709% | 385,710 | 240,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.219 | 0.000 | 0.000% | 4.729M | 25,000 | |
23103 | UB-NTES@EP2407A | 119.890 | 23/07/2024 | 0.059 | 0.000 | 0.000% | 788,535 | 125,000 | |
23917 | CT-NTES@EP2408A | 136.080 | 27/08/2024 | 0.204 | -0.001 | -0.488% | 628,125 | 0.000 | |
23588 | JP-NTES@EP2409A | 139.990 | 05/09/2024 | 0.249 | -0.001 | -0.400% | 202,835 | 15,000 | |
22333 | HS-NTES@EP2407A | 105.000 | 30/07/2024 | 0.024 | -0.002 | -7.692% | 93,480 | 780,000 | |
22357 | UB-NTES@EP2408A | 98.880 | 06/08/2024 | 0.021 | 0.000 | 0.000% | 37,800 | 160,000 | |
22930 | MS-NTES@EP2407B | 119.990 | 30/07/2024 | 0.063 | +0.001 | +1.613% | 31,400 | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64712 | UB#NTES RC2412A | 129.000 | 20/12/2024 | 0.042 | 0.000 | 0.000% | 492,435 | 12.010M | |
64519 | SG#NTES RC2410E | 130.000 | 21/10/2024 | 0.041 | +0.001 | +2.500% | 152,165 | 4.735M | |
64343 | JP#NTES RC2410B | 125.000 | 18/10/2024 | 0.050 | -0.001 | -1.961% | 78,140 | 1.595M | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.071 | +0.001 | +1.429% | 57,080 | 360,000 | |
54705 | CT#NTES RC2502A | 124.700 | 03/02/2025 | 0.053 | +0.001 | +1.923% | 56,625 | 75,000 | |
64400 | UB#NTES RC2501A | 120.000 | 23/01/2025 | 0.061 | 0.000 | 0.000% | 56,540 | 1.735M | |
64655 | JP#NTES RC2501A | 118.000 | 17/01/2025 | 0.065 | 0.000 | 0.000% | 47,315 | 225,000 | |
64497 | SG#NTES RC2410A | 120.000 | 30/10/2024 | 0.060 | 0.000 | 0.000% | 35,300 | 4.330M | |
64573 | HS#NTES RC2512A | 125.000 | 30/12/2025 | 0.051 | -0.001 | -1.923% | 13,530 | 850,000 | |
65139 | BP#NTES RC2412M | 130.000 | 30/12/2024 | 0.199 | +0.003 | +1.531% | 7,900 | 390,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60585 | BP#NTES RP2412C | 200.000 | 30/12/2024 | 0.520 | 0.000 | 0.000% | 2.611M | 10,000 | |
54706 | CT#NTES RP2412A | 177.500 | 02/12/2024 | 0.067 | +0.001 | +1.515% | 435,275 | 0.000 | |
55553 | SG#NTES RP2612A | 162.000 | 30/12/2026 | 0.031 | -0.002 | -6.061% | 291,665 | 2.250M | |
55595 | UB#NTES RP2611B | 155.000 | 05/11/2026 | 0.019 | 0.000 | 0.000% | 181,665 | 1.405M | |
54644 | UB#NTES RP2611A | 170.000 | 10/11/2026 | 0.044 | 0.000 | 0.000% | 26,520 | 13.885M | |
63445 | JP#NTES RP2412A | 195.000 | 20/12/2024 | 0.098 | 0.000 | 0.000% | 510.000 | 880,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 14:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 14:14 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 14:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 14:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.064 | 188.270M | |
21700 | JP-HSI @EC2408A | 0.096 | 182.449M | |
23176 | JP-HSI @EP2408A | 0.038 | 171.682M | |
21994 | UB-HSI @EC2408A | 0.090 | 154.073M | |
23140 | UB-HSI @EP2408A | 0.037 | 153.002M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21504 | UBMTUAN@EC2406D | 0.047 | +135.000% | |
22547 | KSJDCOM@EC2406A | 0.035 | +118.750% | |
21719 | MB-HKEX@EC2407A | 0.039 | +116.667% | |
20264 | CTTENCT@EC2405C | 0.028 | +115.385% | |
20757 | MBTENCT@EC2405B | 0.180 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
22435 | UBKUASO@EP2406B | 0.043 | -51.136% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.038 | 4.217B | |
23140 | UB-HSI @EP2408A | 0.037 | 3.882B | |
23262 | UB-HSI @EP2409B | 0.046 | 3.010B | |
15133 | JP-HSI @EP2406A | 0.064 | 2.640B | |
22072 | SG-HSI @EP2406B | 0.045 | 2.304B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.032 | 264.254M | |
55278 | JP#HSI RP2611E | 0.034 | 241.321M | |
55226 | SG#HSI RP2602I | 0.034 | 213.416M | |
55676 | JP#HSI RC2612J | 0.037 | 203.125M | |
55551 | SG#HSI RC2507V | 0.055 | 197.896M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.087 | +85.106% | |
62255 | JP#HKEX RC2406D | 0.046 | +84.000% | |
54295 | CT#KUASORC2412C | 0.098 | +78.182% | |
50335 | JP#KUASORC2409D | 0.096 | +77.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% | |
55061 | CT#HSI RP2504M | 0.010 | -76.190% | |
55510 | JP#HSI RP2605T | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.032 | 6.473B | |
55676 | JP#HSI RC2612J | 0.037 | 5.780B | |
55278 | JP#HSI RP2611E | 0.034 | 5.376B | |
55648 | UB#HSI RC2608K | 0.046 | 4.869B | |
55669 | HS#HSI RC2607H | 0.035 | 4.752B |