0.220 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.220 |
1 Month High 0.211 |
Exer. Price 4.970 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.175 |
% I.V. 38.405 |
22/04/2024 08:45 Summary of listed companies announcements (4)
11/04/2024 08:45 Summary of listed companies announcements (2)
10/04/2024 08:45 Summary of listed companies announcements (2)
20/03/2024 13:06 {Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.72, up 2.7%
20/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24183 | CI-CUNI@EC2411A | 7.050 | 29/11/2024 | 0.315 | -0.010 | -3.077% | 711,550 | 0.000 | |
24554 | CT-CUNI@EC2509A | 6.100 | 23/09/2025 | 0.154 | 0.000 | 0.000% | 398,560 | 0.000 | |
17810 | SG-CUNI@EC2412A | 7.490 | 24/12/2024 | 0.053 | +0.001 | +1.923% | 97,290 | 1.300M | |
23653 | SG-CUNI@EC2509A | 6.100 | 30/09/2025 | 0.159 | +0.002 | +1.274% | 62,230 | 210,000 | |
14720 | SG-CUNI@EC2406A | 7.200 | 28/06/2024 | 0.015 | 0.000 | 0.000% | 59,500 | 5.060M | |
23314 | UB-CUNI@EC2407A | 7.210 | 29/07/2024 | 0.113 | -0.003 | -2.586% | 45,446 | 108,000 | |
14590 | MB-CUNI@EC2501A | 7.480 | 03/01/2025 | 0.057 | +0.002 | +3.636% | 32,970 | 660,000 | |
20813 | SG-CUNI@EC2412B | 4.960 | 31/12/2024 | 0.224 | +0.003 | +1.357% | 22,700 | 1.100M | |
23878 | HS-CUNI@EC2509A | 6.110 | 23/09/2025 | 0.175 | 0.000 | 0.000% | 21,840 | 0.000 | |
23164 | BI-CUNI@EC2408A | 7.200 | 05/08/2024 | 0.115 | -0.001 | -0.862% | 11,900 | 130,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |