Quote | Super Quote
22493 KS-BYD @EC2412A (CALL)
0.108 +0.009 (+9.091%) High
0.108		 Share Tr
10.755M		 Prev Close
0.099		 1 Month High
0.166		 Exer. Price
248.880
Low
0.096		 Turnover
1.094M		 Open
0.097		 1 Month Low
0.093		 % I.V.
39.253
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 38%
    14%
    13%
    35%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.107
  • 1,000K
  • 0
  • 0.103
  • 2,055K
  • 0
  • 0.100
  • 1,450K
  • 0
  • 0.099
  • 750K
  • 0
  • 0.098
  • 1,550K
  • 0
  • Bid #
  • 0.105
  • 10-D SMA
  • 0.116
  • Ask #
  • 0.107
  • 20-D SMA
  • 0.122
  • No of Tr
  • 131
  • 50-D SMA
  • 0.114
  • %Moneyness
  • Out 23.575
  • 9-D RSI
  • 33.325
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 270,000
  • Admission Fee
  • 540
  • %Out Qty
  • 0.270%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 6.000M
  • %Premium
  • +29.402
  • LP Bought(Avg P)
  • 0.098
  • Delta
  • +0.3117
  • LP Sold(Vol)
  • 6.100M
  • G. Ratio
  • 18.748
  • LP Sold(Avg P)
  • 0.098
  • E.G. Ratio
  • 5.844
  • Last Trade Day
  • 12/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 18/12/2024
  • Available Tr
  • 159
Call/Put Ratio
60
40
Bull/Bear Ratio
56
44
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD200.400 +2.900 (+1.468%)
Last Updated: 24/04/2024 14:40
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 08:45  Summary of listed companies announcements (6)

19/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

16/04/2024 08:45  Summary of listed companies announcements (5)

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

15/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22864DS-BYD @EC2407A222.00030/07/2024up0.073+0.009+14.062%12.058M6.735M
24296GJ-BYD @EC2412A249.08011/12/2024up0.104+0.009+9.474%7.923M210,000
22712SG-BYD @EC2409A242.20009/09/2024up0.059+0.007+13.462%7.158M7.315M
21815BP-BYD @EC2507A280.00003/07/2025up0.132+0.009+7.317%2.334M750,000
22939UB-BYD @EC2407A219.20023/07/2024up0.079+0.009+12.857%2.253M9.100M
24211CI-BYD @EC2410A220.20003/10/2024up0.132+0.011+9.091%1.771M0.000
24458SG-BYD @EC2412B249.08011/12/2024up0.105+0.010+10.526%1.710M0.000
22595CT-BYD @EC2409A242.20009/09/2024up0.063+0.007+12.500%1.624M7.120M
21814BP-BYD @EC2503A260.00004/03/2025up0.126+0.010+8.621%1.261M0.000
22493KS-BYD @EC2412A248.88018/12/2024up0.107+0.008+8.081%1.094M270,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22507JP-BYD @EP2409B159.90020/09/2024down0.104-0.012-10.345%9.317M4.150M
23819GJ-BYD @EP2409B192.30023/09/2024down0.154-0.013-7.784%9.121M1.100M
23850DS-BYD @EP2410A168.00025/10/2024down0.184-0.019-9.360%6.461M0.000
22735HS-BYD @EP2407B182.00015/07/2024down0.128-0.018-12.329%4.096M5.125M
23651KS-BYD @EP2409A159.90020/09/2024down0.085-0.011-11.458%1.500M1.325M
22593CT-BYD @EP2409A159.90020/09/2024down0.093-0.012-11.429%1.129M5.600M
22397UB-BYD @EP2409A159.90020/09/2024down0.097-0.009-8.491%1.067M2.475M
22402MB-BYD @EP2409A174.00003/09/2024down0.147-0.013-8.125%565,300525,000
22407BI-BYD @EP2409A192.30027/09/2024down0.150-0.012-7.407%460,1501.250M
22469MS-BYD @EP2409A159.90020/09/2024down0.091-0.010-9.901%440,8501.225M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50071JP#BYD RC2411C176.00008/11/2024up0.060+0.006+11.111%1.013M2.400M
69066BP#BYD RC2411A150.00028/11/2024up0.112+0.005+4.673%942,7502.500M
67564BP#BYD RC2411Y160.00028/11/2024up0.094+0.006+6.818%706,2501.000M
69301BP#BYD RC2411C170.00028/11/2024up0.073+0.005+7.353%595,250750,000
50352BP#BYD RC2411G180.00028/11/2024up0.054+0.006+12.500%381,2502.500M
50755UB#BYD RC2411A185.00022/11/2024up0.041+0.006+17.143%379,3257.775M
52622SG#BYD RC2410F190.00030/10/2024up0.031+0.007+29.167%325,0001.800M
67777UB#BYD RC2412A150.00017/12/2024up0.114+0.006+5.556%265,9002.375M
50687UB#BYD RC2410E180.00023/10/2024up0.052+0.006+13.043%251,1257.725M
50835SG#BYD RC2410D185.00029/10/2024up0.041+0.006+17.143%246,2259.050M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62182SG#BYD RP2412D220.00030/12/2024down0.046-0.005-9.804%752,9009.825M
61137UB#BYD RP2406A225.00026/06/2024down0.060-0.007-10.448%697,4006.325M
67516UB#BYD RP2408C220.00015/08/2024down0.048-0.006-11.111%535,05010.100M
61271BP#BYD RP2411Q240.00028/11/2024down0.086-0.006-6.522%518,7504.750M
61270BP#BYD RP2411P230.00028/11/2024down0.068-0.006-8.108%417,750250,000
53611SG#BYD RP2411A270.00027/11/2024down0.144-0.004-2.703%413,62516.350M
66114SG#BYD RP2512A225.00030/12/2025down0.052-0.005-8.772%405,5259.075M
63207CT#BYD RP2407B221.40003/07/2024down0.054-0.006-10.000%313,9506.575M
60976UB#BYD RP2405K235.00028/05/2024down0.078-0.005-6.024%313,0005.925M
60758SG#BYD RP2411B250.00029/11/2024down0.106-0.005-4.505%262,3755.575M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 14:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 14:40
  Index bar's Futures are real time updated. Last updated: 24/04/2024 14:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 14:40
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.075188.901M
23987JP-HSI @EC2409Bup0.123181.538M
23521UB-HSI @EP2410Bdown0.071155.531M
23262UB-HSI @EP2409Bdown0.035153.348M
21994UB-HSI @EC2408Aup0.119152.847M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.040+166.667%
21949HULININ@EC2406Aup0.044+120.000%
21812BPKUASO@EC2407Bup0.043+115.000%
21870HSLININ@EC2406Aup0.045+95.652%
23505CTLININ@EC2406Aup0.033+94.118%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.038-73.050%
22123UB-TQL @EC2410Adown0.013-56.667%
22435UBKUASO@EP2406Bdown0.020-53.488%
22049HU-HKEX@EP2406Adown0.028-50.877%
22666HSKUASO@EP2406Bdown0.021-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0353.751B
15179UB-HSI @EP2406Adown0.0413.394B
21015UBTENCT@EP2411Adown0.0462.579B
24416JP-HSI @EP2409Dunchange0.0752.350B
23173JP-HSI @EP2409Bdown0.0362.180B
Real time quote last updated: ： 24/04/2024 14:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.072251.944M
55744HS#HSI RC2607Sunchange0.080245.914M
52574UB#HSI RP2509Tdown0.033211.986M
55762UB#HSI RC2501Junchange0.060209.753M
61636JP#HSI RP2602Ddown0.017182.758M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.023+91.667%
55691CT#HSI RC2409Rup0.072+84.615%
69961UB#SMIC RC2412Aup0.033+83.333%
55647UB#HSI RC2607Hup0.072+80.000%
55669HS#HSI RC2607Hup0.072+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
55110GJ#HSI RP2605Odown0.010-80.769%
65228JP#HSI RP2611Qdown0.010-80.769%
64701UB#HSI RP2607Rdown0.010-80.769%
61656UB#HSI RP2609Kdown0.010-80.769%
50432SG#HSI RP2504Tdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0175.285B
55647UB#HSI RC2607Hup0.0724.596B
52574UB#HSI RP2509Tdown0.0324.493B
61636JP#HSI RP2602Ddown0.0184.475B
55762UB#HSI RC2501Junchange0.0604.193B
Real time quote last updated: ： 24/04/2024 14:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed