Quote | Super Quote
22497 CT-HSI @EP2412A (PUT)
0.162 -0.012 (-6.897%) High
0.176		 Share Tr
39.960M		 Prev Close
0.174		 1 Month High
0.181		 Exer. Price
15,300.000
Low
0.162		 Turnover
6.648M		 Open
0.176		 1 Month Low
0.122		 % I.V.
24.818
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 52%
    48%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.176
  • 1,800K
  • 0
  • 0.170
  • 1,890K
  • 0
  • 0.168
  • 3,880K
  • 0
  • 0.165
  • 5,510K
  • 0
  • 0.164
  • 1,950K
  • 0
  • Bid #
  • 0.163
  • 10-D SMA
  • 0.152
  • Ask #
  • 0.164
  • 20-D SMA
  • 0.154
  • No of Tr
  • 169
  • 50-D SMA
  • %Moneyness
  • Out 6.795
  • 9-D RSI
  • 62.495
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 5.070M
  • Admission Fee
  • 1,620
  • %Out Qty
  • 3.380%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 10.660M
  • %Premium
  • +11.678
  • LP Bought(Avg P)
  • 0.177
  • Delta
  • -0.2815
  • LP Sold(Vol)
  • 15.430M
  • G. Ratio
  • 19.993
  • LP Sold(Avg P)
  • 0.177
  • E.G. Ratio
  • 5.629
  • Last Trade Day
  • 19/12/2024
  • Entitlement R.
  • 5,000
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 168
Call/Put Ratio
52
48
Bull/Bear Ratio
46
54
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
16,388 +136.630 (+0.841%)
Last Updated: 18/04/2024 10:33
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 10:01  {Hot Stocks}CHINA RES LAND(01109) quoted at HK$23.8, up 2.8%

18/04/2024 09:59  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.21, down 3%

18/04/2024 09:58  {Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.57, up 3.1%

18/04/2024 09:57  {Hot Stocks}ANTA SPORTS(02020) quoted at HK$84, up 2.9%

18/04/2024 09:51  {Hot Stocks}2 listed firms see price swing at 9:50am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21633JP-HSI @EC2407B17,000.00030/07/2024up0.070+0.004+6.061%184.914M185.100M
24022UB-HSI @EC2409B17,909.00027/09/2024up0.075+0.005+7.143%153.200M14.330M
21994UB-HSI @EC2408A17,487.00029/08/2024up0.073+0.005+7.353%153.099M10.210M
22476SG-HSI @EC2407B17,450.00030/07/2024up0.053+0.003+6.000%109.954M168.670M
21700JP-HSI @EC2408A17,400.00029/08/2024up0.076+0.005+7.042%78.930M152.130M
23987JP-HSI @EC2409B17,900.00027/09/2024up0.074+0.004+5.714%69.168M41.710M
23958HS-HSI @EC2409A17,909.00027/09/2024up0.074+0.005+7.246%64.997M6.220M
22640SG-HSI @EC2407C17,085.00030/07/2024up0.066+0.004+6.452%57.399M21.550M
21872HS-HSI @EC2407B17,085.00030/07/2024up0.064+0.005+8.475%45.299M39.860M
24043BI-HSI @EC2409A17,909.00027/09/2024up0.080+0.004+5.263%26.037M3.050M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
15133JP-HSI @EP2406A16,000.00027/06/2024down0.094-0.007-6.931%221.230M24.900M
23176JP-HSI @EP2408A14,428.00029/08/2024down0.052-0.004-7.143%167.813M39.060M
15179UB-HSI @EP2406A16,000.00027/06/2024down0.088-0.008-8.333%152.929M14.900M
23262UB-HSI @EP2409B14,217.00027/09/2024down0.061-0.003-4.688%152.756M8.040M
22441JP-HSI @EP2406D15,542.00027/06/2024down0.067-0.007-9.459%149.112M42.340M
22626HS-HSI @EP2406C15,542.00027/06/2024down0.064-0.008-11.111%33.427M11.650M
22497CT-HSI @EP2412A15,300.00030/12/2024down0.165-0.009-5.172%2.779M5.070M
19918CT-HSI @EP2503A15,000.00028/03/2025down0.140-0.006-4.110%1.679M2.960M
22256HU-HSI @EP2412A15,400.00030/12/2024down0.174-0.008-4.396%1.388M40,000
23046CT-HSI @EP2503C13,300.00028/03/2025down0.063-0.003-4.545%380,000520,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50238UB#HSI RC2608C15,950.00028/08/2026up0.046+0.010+27.778%206.759M4.010M
50031SG#HSI RC2509C15,908.00029/09/2025up0.051+0.010+24.390%206.739M8.760M
50175JP#HSI RC2610F16,000.00029/10/2026up0.043+0.010+30.303%109.649M66.700M
50173JP#HSI RC2610A15,850.00029/10/2026up0.055+0.009+19.565%106.639M22.140M
51147GJ#HSI RC2410R15,950.00030/10/2024up0.046+0.010+27.778%95.792M7.550M
69907CT#HSI RC2408S15,947.00029/08/2024up0.047+0.011+30.556%67.375M17.110M
50082HU#HSI RC2409A15,900.00027/09/2024up0.051+0.012+30.769%62.767M6.450M
51993JP#HSI RC2612B15,950.00030/12/2026up0.047+0.010+27.027%45.559M4.150M
51891JP#HSI RC2607I15,920.00030/07/2026up0.050+0.010+25.000%40.163M500,000
50060HS#HSI RC2609Y16,000.00029/09/2026up0.041+0.011+36.667%39.826M13.660M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55374JP#HSI RP2611Z16,600.00027/11/2026unchange0.0360.0000.000%253.680M0.000
55362SG#HSI RP2602B16,600.00026/02/2026unchange0.0360.0000.000%215.313M0.000
55346UB#HSI RP2611F16,600.00027/11/2026unchange0.0350.0000.000%184.452M0.000
55220GJ#HSI RP2605W16,800.00028/05/2026down0.054-0.013-19.403%133.446M4.760M
55310HS#HSI RP2611D16,600.00027/11/2026unchange0.0340.0000.000%108.318M0.000
55377JP#HSI RP2604V16,700.00029/04/2026unchange0.0460.0000.000%93.552M0.000
55305HU#HSI RP2611M16,700.00027/11/2026unchange0.0450.0000.000%93.203M0.000
55389CT#HSI RP2504S16,600.00029/04/2025unchange0.0350.0000.000%90.517M0.000
55316HS#HSI RP2611Y16,700.00027/11/2026unchange0.0450.0000.000%85.008M0.000
55248CT#HSI RP2504R16,722.00029/04/2025down0.046-0.011-19.298%71.975M10.350M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 10:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 10:33
  Index bar's Futures are real time updated. Last updated: 18/04/2024 10:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 10:33
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.091221.982M
21633JP-HSI @EC2407Bup0.072185.236M
23176JP-HSI @EP2408Adown0.051168.012M
24022UB-HSI @EC2409Bup0.076153.605M
15179UB-HSI @EP2406Adown0.085153.316M
%Gainers More More %Gainers
Code Name   Nominal %Change
22602HSPINAN@EC2406Cup0.027+107.692%
22381BPPINAN@EC2407Eup0.033+73.684%
22202GSPINAN@EC2406Cup0.031+72.222%
21718BPPINAN@EC2407Dup0.017+70.000%
21773MSPINAN@EC2406Cup0.030+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
19065GJGEELY@EP2404Adown0.010-65.517%
21054JPGEELY@EP2404Adown0.013-61.765%
19634GSXIAMI@EC2404Adown0.010-54.545%
18936SGXIAMI@EC2404Adown0.010-54.545%
20664DSXIAMI@EC2404Adown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0513.010B
21633JP-HSI @EC2407Bup0.0722.836B
22476SG-HSI @EC2407Bup0.0542.307B
23262UB-HSI @EP2409Bdown0.0592.299B
21994UB-HSI @EC2408Aup0.0742.291B
Real time quote last updated: ： 18/04/2024 10:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.032254.768M
55362SG#HSI RP2602Bunchange0.031216.660M
50238UB#HSI RC2608Cup0.050208.353M
50031SG#HSI RC2509Cup0.054208.135M
55346UB#HSI RP2611Funchange0.030206.339M
%Gainers More More %Gainers
Code Name   Nominal %Change
51458BP#HSI RC2612Dup0.034+88.889%
51494JP#HSI RC2610Hup0.034+88.889%
51942BP#HSI RC2612Bup0.034+88.889%
52551GJ#HSI RC2509Qup0.031+82.353%
63555CT#PINANRC2411Bup0.027+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
50094UB#CMB RP2607Adown0.017-43.333%
54589HS#MTUANRC2409Jdown0.035-42.623%
55082UB#PETCHRC2412Adown0.031-34.043%
55259UB#PINANRP2504Bdown0.035-32.692%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0505.788B
50031SG#HSI RC2509Cup0.0545.151B
55374JP#HSI RP2611Zunchange0.0325.114B
55346UB#HSI RP2611Funchange0.0304.413B
55362SG#HSI RP2602Bunchange0.0314.245B
Real time quote last updated: ： 18/04/2024 10:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed