0.162 -0.012 (-6.897%) | High 0.176 |
Share Tr 39.960M |
Prev Close 0.174 |
1 Month High 0.181 |
Exer. Price 15,300.000 |
Low 0.162 |
Turnover 6.648M |
Open 0.176 |
1 Month Low 0.122 |
% I.V. 24.818 |
18/04/2024 10:01 {Hot Stocks}CHINA RES LAND(01109) quoted at HK$23.8, up 2.8%
18/04/2024 09:59 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.21, down 3%
18/04/2024 09:58 {Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.57, up 3.1%
18/04/2024 09:57 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$84, up 2.9%
18/04/2024 09:51 {Hot Stocks}2 listed firms see price swing at 9:50am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.070 | +0.004 | +6.061% | 184.914M | 185.100M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.075 | +0.005 | +7.143% | 153.200M | 14.330M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.073 | +0.005 | +7.353% | 153.099M | 10.210M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.053 | +0.003 | +6.000% | 109.954M | 168.670M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.076 | +0.005 | +7.042% | 78.930M | 152.130M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.074 | +0.004 | +5.714% | 69.168M | 41.710M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.074 | +0.005 | +7.246% | 64.997M | 6.220M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.066 | +0.004 | +6.452% | 57.399M | 21.550M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.064 | +0.005 | +8.475% | 45.299M | 39.860M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.080 | +0.004 | +5.263% | 26.037M | 3.050M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.094 | -0.007 | -6.931% | 221.230M | 24.900M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.052 | -0.004 | -7.143% | 167.813M | 39.060M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.088 | -0.008 | -8.333% | 152.929M | 14.900M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.061 | -0.003 | -4.688% | 152.756M | 8.040M | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.067 | -0.007 | -9.459% | 149.112M | 42.340M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.064 | -0.008 | -11.111% | 33.427M | 11.650M | |
22497 | CT-HSI @EP2412A | 15,300.000 | 30/12/2024 | 0.165 | -0.009 | -5.172% | 2.779M | 5.070M | |
19918 | CT-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.140 | -0.006 | -4.110% | 1.679M | 2.960M | |
22256 | HU-HSI @EP2412A | 15,400.000 | 30/12/2024 | 0.174 | -0.008 | -4.396% | 1.388M | 40,000 | |
23046 | CT-HSI @EP2503C | 13,300.000 | 28/03/2025 | 0.063 | -0.003 | -4.545% | 380,000 | 520,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50238 | UB#HSI RC2608C | 15,950.000 | 28/08/2026 | 0.046 | +0.010 | +27.778% | 206.759M | 4.010M | |
50031 | SG#HSI RC2509C | 15,908.000 | 29/09/2025 | 0.051 | +0.010 | +24.390% | 206.739M | 8.760M | |
50175 | JP#HSI RC2610F | 16,000.000 | 29/10/2026 | 0.043 | +0.010 | +30.303% | 109.649M | 66.700M | |
50173 | JP#HSI RC2610A | 15,850.000 | 29/10/2026 | 0.055 | +0.009 | +19.565% | 106.639M | 22.140M | |
51147 | GJ#HSI RC2410R | 15,950.000 | 30/10/2024 | 0.046 | +0.010 | +27.778% | 95.792M | 7.550M | |
69907 | CT#HSI RC2408S | 15,947.000 | 29/08/2024 | 0.047 | +0.011 | +30.556% | 67.375M | 17.110M | |
50082 | HU#HSI RC2409A | 15,900.000 | 27/09/2024 | 0.051 | +0.012 | +30.769% | 62.767M | 6.450M | |
51993 | JP#HSI RC2612B | 15,950.000 | 30/12/2026 | 0.047 | +0.010 | +27.027% | 45.559M | 4.150M | |
51891 | JP#HSI RC2607I | 15,920.000 | 30/07/2026 | 0.050 | +0.010 | +25.000% | 40.163M | 500,000 | |
50060 | HS#HSI RC2609Y | 16,000.000 | 29/09/2026 | 0.041 | +0.011 | +36.667% | 39.826M | 13.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55374 | JP#HSI RP2611Z | 16,600.000 | 27/11/2026 | 0.036 | 0.000 | 0.000% | 253.680M | 0.000 | |
55362 | SG#HSI RP2602B | 16,600.000 | 26/02/2026 | 0.036 | 0.000 | 0.000% | 215.313M | 0.000 | |
55346 | UB#HSI RP2611F | 16,600.000 | 27/11/2026 | 0.035 | 0.000 | 0.000% | 184.452M | 0.000 | |
55220 | GJ#HSI RP2605W | 16,800.000 | 28/05/2026 | 0.054 | -0.013 | -19.403% | 133.446M | 4.760M | |
55310 | HS#HSI RP2611D | 16,600.000 | 27/11/2026 | 0.034 | 0.000 | 0.000% | 108.318M | 0.000 | |
55377 | JP#HSI RP2604V | 16,700.000 | 29/04/2026 | 0.046 | 0.000 | 0.000% | 93.552M | 0.000 | |
55305 | HU#HSI RP2611M | 16,700.000 | 27/11/2026 | 0.045 | 0.000 | 0.000% | 93.203M | 0.000 | |
55389 | CT#HSI RP2504S | 16,600.000 | 29/04/2025 | 0.035 | 0.000 | 0.000% | 90.517M | 0.000 | |
55316 | HS#HSI RP2611Y | 16,700.000 | 27/11/2026 | 0.045 | 0.000 | 0.000% | 85.008M | 0.000 | |
55248 | CT#HSI RP2504R | 16,722.000 | 29/04/2025 | 0.046 | -0.011 | -19.298% | 71.975M | 10.350M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 10:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 10:33 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 10:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 10:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.091 | 221.982M | |
21633 | JP-HSI @EC2407B | 0.072 | 185.236M | |
23176 | JP-HSI @EP2408A | 0.051 | 168.012M | |
24022 | UB-HSI @EC2409B | 0.076 | 153.605M | |
15179 | UB-HSI @EP2406A | 0.085 | 153.316M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.027 | +107.692% | |
22381 | BPPINAN@EC2407E | 0.033 | +73.684% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
21718 | BPPINAN@EC2407D | 0.017 | +70.000% | |
21773 | MSPINAN@EC2406C | 0.030 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19065 | GJGEELY@EP2404A | 0.010 | -65.517% | |
21054 | JPGEELY@EP2404A | 0.013 | -61.765% | |
19634 | GSXIAMI@EC2404A | 0.010 | -54.545% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.051 | 3.010B | |
21633 | JP-HSI @EC2407B | 0.072 | 2.836B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.307B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.299B | |
21994 | UB-HSI @EC2408A | 0.074 | 2.291B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 254.768M | |
55362 | SG#HSI RP2602B | 0.031 | 216.660M | |
50238 | UB#HSI RC2608C | 0.050 | 208.353M | |
50031 | SG#HSI RC2509C | 0.054 | 208.135M | |
55346 | UB#HSI RP2611F | 0.030 | 206.339M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51458 | BP#HSI RC2612D | 0.034 | +88.889% | |
51494 | JP#HSI RC2610H | 0.034 | +88.889% | |
51942 | BP#HSI RC2612B | 0.034 | +88.889% | |
52551 | GJ#HSI RC2509Q | 0.031 | +82.353% | |
63555 | CT#PINANRC2411B | 0.027 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.017 | -43.333% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55082 | UB#PETCHRC2412A | 0.031 | -34.043% | |
55259 | UB#PINANRP2504B | 0.035 | -32.692% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.050 | 5.788B | |
50031 | SG#HSI RC2509C | 0.054 | 5.151B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.114B | |
55346 | UB#HSI RP2611F | 0.030 | 4.413B | |
55362 | SG#HSI RP2602B | 0.031 | 4.245B |