Quote | Super Quote
22507 JPTENCT@EC2009B (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/07/2020 14:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2020 14:43
  Index bar's Futures are real time updated. Last updated: 08/07/2020 14:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
28696JP-HSI @EP2011Bdown0.085331.523M
22907JP-HSI @EC2009Bup0.056267.265M
22997CSALIBA@EC2009Bup0.175263.684M
23914JP-HSI @EP2009Bdown0.061261.035M
22606HT-HSI @EP2009Adown0.154251.918M
%Gainers More More %Gainers
Code Name   Nominal %Change
21128SG-MNIU@EC2007Aup0.074+362.500%
19252BPPINAN@EC2008Bup0.091+355.000%
22015MSXIAMI@EC2007Cup0.085+254.167%
19610SGCLIFE@EC2007Aup0.080+233.333%
20733CS-MNIU@EC2007Aup0.076+192.308%
%Losers More More %Losers
Code Name   Nominal %Change
22524CSCLIFE@EP2007Adown0.012-79.310%
21661SGCLIFE@EP2008Adown0.039-60.606%
22204MBTENCT@EP2009Bdown0.041-56.842%
24228JP-SHKP@EC2008Adown0.010-54.545%
14024MB-GEG @EC2008Adown0.040-54.023%
Volume More More Volume
Code Name   Nominal Volume
22907JP-HSI @EC2009Bup0.0565.013B
23914JP-HSI @EP2009Bdown0.0614.080B
28696JP-HSI @EP2011Bdown0.0853.723B
13423JP-HSI @EP2012Bdown0.0962.544B
24000HT-HSI @EC2009Aup0.1062.392B
Real time quote last updated: : 08/07/2020 14:42
Turnover More More Turnover
Code Name   Nominal Turnover
52739BI#HSI RC2110Vup0.149934.300M
52825UB#HSI RC2212Iup0.114859.391M
53089BI#HSI RP2007Ydown0.092615.372M
53338JP#HSI RP2008Cdown0.083464.584M
63488UB#HSI RP2009Bdown0.071459.200M
%Gainers More More %Gainers
Code Name   Nominal %Change
51822HS#TENCTRC2012Eup0.485+165.027%
52126UB#TENCTRC2103Oup0.510+155.000%
52517VT#TENCTRC2102Lup0.510+155.000%
52678CS#TENCTRC2011Vup0.480+151.309%
52553SG#TENCTRC2101Sup0.500+150.000%
%Losers More More %Losers
Code Name   Nominal %Change
64249BP#TENCTRP2111Cdown0.038-86.897%
52586SG#TENCTRP2012Mdown0.054-85.000%
64549HS#TENCTRP2012Ddown0.010-84.615%
52000UB#TENCTRP2012Hdown0.060-83.562%
50873SG#TENCTRP2106Adown0.010-82.456%
Volume More More Volume
Code Name   Nominal Volume
52825UB#HSI RC2212Iup0.1147.262B
63488UB#HSI RP2009Bdown0.0716.641B
52739BI#HSI RC2110Vup0.1496.293B
53089BI#HSI RP2007Ydown0.0925.916B
53338JP#HSI RP2008Cdown0.0835.275B
Real time quote last updated: : 08/07/2020 14:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.