Quote | Super Quote
22509 JPTENCT@EP2408B (PUT)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.025		 Exer. Price
207.680
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
51.872
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.016
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.018
  • No of Tr
  •  
  • 50-D SMA
  • 0.046
  • %Moneyness
  • Out 42.343
  • 9-D RSI
  • 22.595
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 5000
  • Out Qty
  • 8.180M
  • Admission Fee
  • 50
  • %Out Qty
  • 4.090%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • 300,000
  • %Premium
  • +42.609
  • LP Bought(Avg P)
  • 0.010
  • Delta
  • -0.0136
  • LP Sold(Vol)
  • G. Ratio
  • 722.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.844
  • Last Trade Day
  • 07/08/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 13/08/2024
  • Available Tr
  • 62
Call/Put Ratio
63
37
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD361.000 -4.800 (-1.312%)
Last Updated: 08/05/2024 14:17
# Bid and Ask are 15-min delayed.
Related News
More

07/05/2024 10:05  {Block Trade}Trading session block trades at 10:04am

07/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

06/05/2024 13:03  {Block Trade}TENCENT (00700): 125k shares, or HK$46.02m

06/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

03/05/2024 10:17  {Block Trade}TENCENT (00700): 100k shares, or HK$36.55m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20643GJTENCT@EC2408A400.20027/08/2024down0.133-0.017-11.333%184.261M14.620M
20487JPTENCT@EC2408A430.20027/08/2024down0.073-0.012-14.118%90.578M46.230M
20122UBTENCT@EC2408A430.20027/08/2024down0.073-0.013-15.116%51.711M44.160M
22440JPTENCT@EC2408C410.20023/08/2024down0.105-0.018-14.634%23.529M30,000
13217DSTENCT@EC2508A410.00029/08/2025down0.089-0.005-5.319%13.003M8.580M
20567HSTENCT@EC2408B400.20027/08/2024down0.122-0.017-12.230%9.156M3.190M
22424MSTENCT@EC2408A410.20023/08/2024down0.099-0.020-16.807%8.342M3.410M
24665BITENCT@EC2512A370.20030/12/2025down0.136-0.007-4.895%8.200M750,000
21529JPTENCT@EC2407C380.20026/07/2024down0.139-0.020-12.579%7.243M7.620M
22324SGTENCT@EC2408B410.00030/08/2024down0.114-0.014-10.938%6.065M8.390M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24746JPTENCT@EP2410B293.60018/10/2024up0.075+0.004+5.634%79.750M3.600M
24611UBTENCT@EP2412A272.60020/12/2024up0.066+0.005+8.197%78.612M21.040M
24761GJTENCT@EP2410A293.60018/10/2024up0.077+0.005+6.944%65.670M5.080M
24318SGTENCT@EP2412A272.80031/12/2024up0.064+0.002+3.226%29.479M16.110M
24800KSTENCT@EP2410A293.60018/10/2024up0.088+0.001+1.149%4.693M80,000
24666BITENCT@EP2503A290.00031/03/2025up0.124+0.004+3.333%3.626M3.650M
24739HSTENCT@EP2410B293.60018/10/2024up0.075+0.004+5.634%2.827M410,000
24766HSTENCT@EP2503A289.80024/03/2025up0.130+0.005+4.000%1.455M160,000
24658JPTENCT@EP2502A269.80025/02/2025up0.081+0.004+5.195%1.199M0.000
24760MSTENCT@EP2503A289.80024/03/2025up0.122+0.001+0.826%1.143M100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56013JP#TENCTRC2411L330.20008/11/2024down0.069-0.009-11.538%3.251M12.885M
56509UB#TENCTRC2410N345.00024/10/2024down0.040-0.008-16.667%2.974M53.200M
56211JP#TENCTRC2411M342.00015/11/2024down0.045-0.009-16.667%2.564M17.285M
55884UB#TENCTRC2409U318.40026/09/2024down0.095-0.007-6.863%1.947M18.320M
56928SG#TENCTRC2411N352.00028/11/2024down0.026-0.008-23.529%1.724M700,000
56470CT#TENCTRC2412B304.80002/12/2024down0.125-0.008-6.015%1.581M425,000
56140SG#TENCTRC2412G332.00027/12/2024down0.068-0.008-10.526%1.459M5.115M
54335HS#TENCTRC2408B285.00014/08/2024down0.162-0.008-4.706%1.133M0.000
56510UB#TENCTRC2410O328.00008/10/2024down0.076-0.007-8.434%1.038M1.880M
56247UB#TENCTRC2410K342.20002/10/2024down0.045-0.008-15.094%1.019M14.270M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55973SG#TENCTRP2611B390.00027/11/2026up0.051+0.006+13.333%2.657M70.780M
50078JP#TENCTRP2601D380.00009/01/2026up0.037+0.008+27.586%1.571M51.125M
56118SG#TENCTRP2612C410.00029/12/2026up0.083+0.006+7.792%1.272M11.225M
56566MS#TENCTRP2612B399.00029/12/2026up0.065+0.005+8.333%1.199M4.880M
57220HS#TENCTRP2611F380.00027/11/2026unchange0.0430.0000.000%1.023M0.000
56119SG#TENCTRP2612D420.00030/12/2026up0.097+0.005+5.435%1.002M10.460M
54512SG#TENCTRP2610A380.00029/10/2026up0.037+0.007+23.333%761,51038.095M
56893HS#TENCTRP2611D400.00027/11/2026up0.071+0.008+12.698%738,115260,000
55974SG#TENCTRP2611C400.00030/11/2026up0.067+0.006+9.836%734,37032.480M
56552JP#TENCTRP2603O385.00013/03/2026up0.047+0.006+14.634%730,95511.705M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2024 14:17
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 14:17
  Index bar's Futures are real time updated. Last updated: 08/05/2024 14:17
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2024 14:17
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Eup0.074238.915M
20643GJTENCT@EC2408Adown0.131184.332M
23471JP-HSI @EP2410Bup0.055162.965M
20317UB-HSI @EC2407Adown0.048157.191M
23797UB-HSI @EP2408Bup0.046152.277M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.040+90.476%
17121UBCSHEN@EC2405Aup0.045+55.172%
22383JP-AAC @EC2406Bup0.118+47.500%
22410UB-AAC @EC2406Bup0.113+46.753%
21744HSPINAN@EP2407Bup0.035+45.833%
%Losers More More %Losers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bdown0.010-54.545%
20809HS-CRL @EC2406Adown0.020-51.220%
22458MS-HKEX@EC2406Bdown0.021-50.000%
21155BIPINAN@EC2406Ddown0.029-49.123%
21143UBPINAN@EC2406Cdown0.025-46.809%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Aup0.0394.179B
23797UB-HSI @EP2408Bup0.0463.733B
24417JP-HSI @EP2409Eup0.0743.597B
23471JP-HSI @EP2410Bup0.0553.201B
20317UB-HSI @EC2407Adown0.0482.865B
Real time quote last updated: ： 08/05/2024 14:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53740JP#HSI RP2606Vup0.067247.342M
56925SG#HSI RP2603Kup0.078217.788M
57179JP#HSI RC2607Vunchange0.020211.880M
57249UB#HSI RC2509Aunchange0.020202.466M
57004UB#HSI RC2612Udown0.018200.278M
%Gainers More More %Gainers
Code Name   Nominal %Change
54009BP#HSI RP2605Tup0.048+77.778%
56976JP#XIAMIRC2503Eup0.060+71.429%
54050UB#HSI RP2605Kup0.049+68.966%
56836BI#XIAMIRC2412Eup0.315+68.449%
53945SG#HSI RP2604Uup0.047+67.857%
%Losers More More %Losers
Code Name   Nominal %Change
64029BP#XIAMIRP2411Gdown0.044-69.655%
59242JP#XIAMIRP2407Adown0.010-65.517%
58535UB#XIAMIRP2409Bdown0.010-58.333%
59176CT#XIAMIRP2409Adown0.012-55.556%
57002UB#HKEX RC2411Bdown0.013-55.172%
Volume More More Volume
Code Name   Nominal Volume
57004UB#HSI RC2612Udown0.0185.876B
53740JP#HSI RP2606Vup0.0675.414B
57179JP#HSI RC2607Vunchange0.0205.232B
57249UB#HSI RC2509Aunchange0.0204.792B
53513UB#HSI RP2605Iup0.0604.744B
Real time quote last updated: ： 08/05/2024 14:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed